67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 17/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 16/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 15/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 14/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 13/07/2026 | 0 | 10,000 | 0.010 | 65,000 | 0.232 | ||||
| 10/07/2026 | 0 | 75,000 | 0.090 | 25,000 | 0.232 | ||||
| 09/07/2026 | 0 | 100,000 | 0.120 | 30,215,000 | 0.218 | ||||
| 08/07/2026 | 0 | 30,315,000 | 37.890 | 95,000 | 0.224 | 30,370,000 | 0.216 | ||
| 07/07/2026 | 0 | 40,000 | 0.050 | ||||||
| 06/07/2026 | 0 | 40,000 | 0.050 | 30,000 | 0.216 | ||||
| 03/07/2026 | 0 | 10,000 | 0.010 | ||||||
| 02/07/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.195 | ||||
| 30/06/2026 | 0 | 20,000 | 0.030 | ||||||
| 29/06/2026 | 0 | 20,000 | 0.030 | 15,000 | 0.189 | ||||
| 26/06/2026 | 0 | 35,000 | 0.040 | 20,000 | 0.186 | ||||
| 25/06/2026 | 0 | 15,000 | 0.020 | 5,000 | 0.196 | ||||
| 24/06/2026 | 0 | 10,000 | 0.010 | ||||||
| 23/06/2026 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |