67527 恒指法巴八八牛Ｄ (R 牛证)
按盘价 
0.163 -0.024 (-12.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.187 | 25,253.400 | 90,000 | 200,000 | 0.133 | 90,000 | 0.187 | ||
| 03/06/2026 | 0.225 | 25,633.210 | 50,000 | 110,000 | 0.073 | 50,000 | 0.248 | ||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 60,000 | 0.040 | ||||
| 01/06/2026 | 0.200 | 25,398.180 | 60,000 | 60,000 | 0.040 | 60,000 | 0.197 | ||
| 29/05/2026 | 0.179 | 25,182.390 | 620,000 | 120,000 | 0.080 | 620,000 | 0.174 | ||
| 28/05/2026 | 0.158 | 25,006.160 | 330,000 | 740,000 | 0.493 | 50,000 | 0.148 | 280,000 | 0.159 |
| 27/05/2026 | 0.185 | 25,328.230 | 460,000 | 510,000 | 0.340 | 460,000 | 0.194 | ||
| 26/05/2026 | 0.215 | 25,599.450 | 0 | 50,000 | 0.033 | ||||
| 22/05/2026 | 0.215 | 25,606.030 | 290,000 | 50,000 | 0.033 | 290,000 | 0.212 | ||
| 21/05/2026 | 0.193 | 25,386.520 | 440,000 | 340,000 | 0.227 | 150,000 | 0.230 | 290,000 | 0.208 |
| 20/05/2026 | 0.215 | 25,651.120 | 450,000 | 200,000 | 0.133 | 150,000 | 0.217 | 300,000 | 0.210 |
| 19/05/2026 | 0.231 | 25,797.850 | 30,000 | 50,000 | 0.033 | 30,000 | 0.232 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 40,000 | 80,000 | 0.053 | 40,000 | 0.207 | ||
| 15/05/2026 | 0.248 | 25,962.730 | 20,000 | 40,000 | 0.027 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 20,000 | 0.013 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 20,000 | 20,000 | 0.013 | 20,000 | 0.280 | ||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 40,000 | 0.027 | ||||
| 11/05/2026 | 0.290 | 26,406.840 | 0 | 40,000 | 0.027 | ||||
| 08/05/2026 | 0.290 | 26,393.710 | 0 | 40,000 | 0.027 | ||||
| 07/05/2026 | 0.305 | 26,626.280 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |