67529 恒指摩通八乙牛Ｂ (R 牛证)
按盘价 
0.069 -0.025 (-26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 25,253.400 | 2,180,000 | 1,980,000 | 0.990 | 460,000 | 0.095 | 1,620,000 | 0.097 |
| 03/06/2026 | 0.131 | 25,633.210 | 810,000 | 820,000 | 0.410 | 50,000 | 0.132 | 280,000 | 0.143 |
| 02/06/2026 | 0.170 | 26,038.320 | 1,540,000 | 590,000 | 0.295 | 1,140,000 | 0.141 | 20,000 | 0.106 |
| 01/06/2026 | 0.106 | 25,398.180 | 3,360,000 | 1,710,000 | 0.855 | 2,190,000 | 0.104 | ||
| 29/05/2026 | 0.086 | 25,182.390 | 22,820,000 | 3,900,000 | 1.950 | 5,620,000 | 0.087 | 1,630,000 | 0.079 |
| 28/05/2026 | 0.067 | 25,006.160 | 21,520,000 | 7,890,000 | 3.945 | 4,040,000 | 0.060 | 11,260,000 | 0.065 |
| 27/05/2026 | 0.099 | 25,328.230 | 430,000 | 670,000 | 0.335 | 430,000 | 0.109 | ||
| 26/05/2026 | 0.130 | 25,599.450 | 120,000 | 240,000 | 0.120 | 120,000 | 0.138 | ||
| 22/05/2026 | 0.130 | 25,606.030 | 0 | 120,000 | 0.060 | ||||
| 21/05/2026 | 0.108 | 25,386.520 | 20,000 | 120,000 | 0.060 | 20,000 | 0.110 | ||
| 20/05/2026 | 0.132 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 400,000 | 100,000 | 0.050 | 200,000 | 0.149 | 200,000 | 0.143 |
| 18/05/2026 | 0.132 | 25,675.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.126 | ||
| 15/05/2026 | 0.165 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.205 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.204 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.203 | 26,393.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
| 07/05/2026 | 0.228 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |