67529 恒指摩通八乙牛Ｂ (R 牛证)
按盘价 
0.176 -0.034 (-16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.210 | 26,487.480 | 0 | 300,000 | 0.150 | ||||
| 20/04/2026 | 0.200 | 26,361.070 | 950,000 | 300,000 | 0.150 | 940,000 | 0.194 | ||
| 17/04/2026 | 0.178 | 26,160.330 | 960,000 | 1,240,000 | 0.620 | 20,000 | 0.190 | 940,000 | 0.177 |
| 16/04/2026 | 0.204 | 26,394.260 | 1,600,000 | 320,000 | 0.160 | 1,600,000 | 0.191 | ||
| 15/04/2026 | 0.161 | 25,947.320 | 1,250,000 | 1,920,000 | 0.960 | 1,100,000 | 0.174 | 150,000 | 0.163 |
| 14/04/2026 | 0.154 | 25,872.320 | 2,400,000 | 2,870,000 | 1.435 | 2,100,000 | 0.154 | 300,000 | 0.138 |
| 13/04/2026 | 0.132 | 25,660.850 | 100,000 | 4,670,000 | 2.335 | 100,000 | 0.122 | ||
| 10/04/2026 | 0.153 | 25,893.540 | 0 | 4,570,000 | 2.285 | ||||
| 09/04/2026 | 0.141 | 25,752.400 | 520,000 | 4,570,000 | 2.285 | 420,000 | 0.142 | 100,000 | 0.134 |
| 08/04/2026 | 0.156 | 25,893.020 | 7,900,000 | 4,890,000 | 2.445 | 2,400,000 | 0.148 | 5,420,000 | 0.145 |
| 02/04/2026 | 0.079 | 25,116.530 | 31,430,000 | 1,870,000 | 0.935 | 15,520,000 | 0.077 | 6,480,000 | 0.074 |
| 01/04/2026 | 0.094 | 25,294.030 | 36,400,000 | 10,910,000 | 5.455 | 16,480,000 | 0.102 | 7,500,000 | 0.099 |
| 31/03/2026 | 0.050 | 24,788.140 | 246,770,000 | 19,890,000 | 9.945 | 42,680,000 | 0.045 | 53,720,000 | 0.048 |
| 30/03/2026 | 0.047 | 24,750.790 | 5,696,750,000 | 8,850,000 | 4.425 | 2,835,930,000 | 0.044 | 2,844,780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |