67532 恒指法巴八八牛Ｅ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.250 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.231 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.225 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.224 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.213 | 25,752.400 | 840,000 | 0 | 0.000 | 420,000 | 0.213 | 420,000 | 0.218 |
| 08/04/2026 | 0.226 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.152 | 25,116.530 | 420,000 | 0 | 0.000 | 210,000 | 0.145 | 210,000 | 0.144 |
| 01/04/2026 | 0.167 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.126 | 24,788.140 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 240,000 | 0.141 |
| 30/03/2026 | 0.122 | 24,750.790 | 20,090,000 | 20,000 | 0.010 | 10,050,000 | 0.107 | 10,020,000 | 0.096 |
| 27/03/2026 | 0.144 | 24,951.880 | 50,000 | 50,000 | 0.025 | 50,000 | 0.148 | ||
| 26/03/2026 | 0.134 | 24,856.430 | 580,000 | 0 | 0.000 | 580,000 | 0.165 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 0 | 580,000 | 0.290 | ||||
| 24/03/2026 | 0.153 | 25,063.710 | 45,240,000 | 580,000 | 0.290 | 23,680,000 | 0.123 | 15,960,000 | 0.114 |
| 23/03/2026 | 0.094 | 24,382.470 | 33,290,000 | 8,300,000 | 4.150 | 9,270,000 | 0.097 | 17,570,000 | 0.088 |
| 20/03/2026 | 0.175 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |