67544 小米瑞银七一牛Ｄ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.076 | 32.320 | 160,000 | 940,000 | 0.780 | ||||
| 17/04/2026 | 0.071 | 32.000 | 160,000 | 940,000 | 0.780 | 160,000 | 0.065 | ||
| 16/04/2026 | 0.071 | 32.060 | 3,740,000 | 780,000 | 0.650 | 2,440,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 30.900 | 1,200,000 | 3,220,000 | 2.680 | 860,000 | 0.062 | ||
| 14/04/2026 | 0.059 | 30.880 | 3,140,000 | 4,080,000 | 3.400 | 3,040,000 | 0.058 | ||
| 13/04/2026 | 0.057 | 30.660 | 2,780,000 | 1,040,000 | 0.870 | 2,480,000 | 0.056 | 200,000 | 0.056 |
| 10/04/2026 | 0.059 | 30.900 | 8,700,000 | 3,320,000 | 2.770 | 2,680,000 | 0.069 | 5,640,000 | 0.068 |
| 09/04/2026 | 0.065 | 31.360 | 7,800,000 | 360,000 | 0.300 | 3,900,000 | 0.066 | 3,880,000 | 0.069 |
| 08/04/2026 | 0.078 | 32.760 | 8,900,000 | 380,000 | 0.320 | 4,740,000 | 0.073 | 4,160,000 | 0.069 |
| 02/04/2026 | 0.059 | 30.880 | 880,000 | 960,000 | 0.800 | 880,000 | 0.059 | ||
| 01/04/2026 | 0.071 | 32.020 | 0 | 80,000 | 0.070 | ||||
| 31/03/2026 | 0.068 | 31.760 | 80,000 | 80,000 | 0.070 | 80,000 | 0.069 | ||
| 30/03/2026 | 0.076 | 32.380 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |