67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 7.020 | 0 | |||||||
| 20/07/2026 | 7.110 | 0 | 890,000 | 1.483 | |||||
| 17/07/2026 | 6.910 | 0 | 890,000 | 1.483 | |||||
| 16/07/2026 | 6.880 | 0 | 890,000 | 1.483 | |||||
| 15/07/2026 | 6.790 | 0 | 890,000 | 1.483 | 50,000 | 0.078 | |||
| 14/07/2026 | 6.820 | 0 | 940,000 | 1.567 | 390,000 | 0.082 | 440,000 | 0.086 | |
| 13/07/2026 | 6.830 | 0 | 890,000 | 1.483 | 30,000 | 0.090 | |||
| 10/07/2026 | 6.660 | 0 | 920,000 | 1.533 | 550,000 | 0.099 | 280,000 | 0.099 | |
| 09/07/2026 | 6.650 | 0 | 1,190,000 | 1.983 | 920,000 | 0.095 | 1,330,000 | 0.095 | |
| 08/07/2026 | 6.820 | 0 | 780,000 | 1.300 | |||||
| 07/07/2026 | 6.490 | 0 | 780,000 | 1.300 | 1,080,000 | 0.118 | 1,280,000 | 0.119 | |
| 06/07/2026 | 6.430 | 0 | 580,000 | 0.967 | 1,570,000 | 0.121 | 1,570,000 | 0.122 | |
| 03/07/2026 | 6.430 | 0 | 580,000 | 0.967 | 690,000 | 0.121 | 370,000 | 0.127 | |
| 02/07/2026 | 6.420 | 0 | 900,000 | 1.500 | |||||
| 30/06/2026 | 6.430 | 0 | 900,000 | 1.500 | |||||
| 29/06/2026 | 6.620 | 0 | 900,000 | 1.500 | |||||
| 26/06/2026 | 6.620 | 0 | 900,000 | 1.500 | 420,000 | 0.111 | 420,000 | 0.111 | |
| 25/06/2026 | 6.630 | 0 | 900,000 | 1.500 | 670,000 | 0.096 | 250,000 | 0.091 | |
| 24/06/2026 | 6.770 | 0 | 1,320,000 | 2.200 | 1,380,000 | 0.084 | 1,140,000 | 0.082 | |
| 23/06/2026 | 6.960 | 0 | 1,560,000 | 2.600 | 430,000 | 0.067 | 450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |