67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 7.260 | 220,000 | 1,220,000 | 2.033 | 60,000 | 0.053 | 20,000 | 0.051 |
| 20/04/2026 | 0.060 | 7.190 | 610,000 | 1,260,000 | 2.100 | 340,000 | 0.067 | 230,000 | 0.066 |
| 17/04/2026 | 0.078 | 7.030 | 160,000 | 1,370,000 | 2.283 | 140,000 | 0.076 | ||
| 16/04/2026 | 0.083 | 6.990 | 270,000 | 1,510,000 | 2.517 | 270,000 | 0.084 | ||
| 15/04/2026 | 0.081 | 6.990 | 160,000 | 1,240,000 | 2.067 | 20,000 | 0.080 | 140,000 | 0.080 |
| 14/04/2026 | 0.076 | 7.030 | 190,000 | 1,120,000 | 1.867 | 130,000 | 0.074 | ||
| 13/04/2026 | 0.085 | 6.980 | 100,000 | 1,250,000 | 2.083 | ||||
| 10/04/2026 | 0.086 | 6.970 | 410,000 | 1,250,000 | 2.083 | 140,000 | 0.083 | 270,000 | 0.086 |
| 09/04/2026 | 0.088 | 6.930 | 640,000 | 1,120,000 | 1.867 | 210,000 | 0.088 | 80,000 | 0.088 |
| 08/04/2026 | 0.098 | 6.850 | 4,320,000 | 1,250,000 | 2.083 | 1,700,000 | 0.094 | 2,160,000 | 0.094 |
| 02/04/2026 | 0.085 | 6.960 | 680,000 | 790,000 | 1.317 | 390,000 | 0.089 | 20,000 | 0.090 |
| 01/04/2026 | 0.093 | 6.880 | 760,000 | 1,160,000 | 1.933 | 20,000 | 0.091 | 730,000 | 0.090 |
| 31/03/2026 | 0.097 | 6.860 | 0 | 450,000 | 0.750 | ||||
| 30/03/2026 | 0.108 | 6.740 | 100,000 | 450,000 | 0.750 | 100,000 | 0.108 | ||
| 27/03/2026 | 0.116 | 6.620 | 0 | 350,000 | 0.583 | ||||
| 26/03/2026 | 0.121 | 6.560 | 0 | 350,000 | 0.583 | ||||
| 25/03/2026 | 0.122 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 24/03/2026 | 0.126 | 6.510 | 0 | 350,000 | 0.583 | ||||
| 23/03/2026 | 0.138 | 6.370 | 0 | 350,000 | 0.583 | ||||
| 20/03/2026 | 0.119 | 6.600 | 0 | 350,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |