67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.048 | 61.300 | 100,000 | 11,625,000 | 14.531 | ||||
| 21/04/2026 | 0.049 | 61.450 | 2,605,000 | 11,625,000 | 14.531 | 930,000 | 0.052 | 1,100,000 | 0.051 |
| 20/04/2026 | 0.049 | 61.500 | 1,855,000 | 11,455,000 | 14.319 | 800,000 | 0.048 | 660,000 | 0.045 |
| 17/04/2026 | 0.043 | 60.600 | 6,655,000 | 11,595,000 | 14.494 | 1,575,000 | 0.042 | 3,780,000 | 0.046 |
| 16/04/2026 | 0.061 | 62.650 | 1,730,000 | 9,390,000 | 11.737 | 65,000 | 0.062 | 1,235,000 | 0.060 |
| 15/04/2026 | 0.060 | 62.550 | 2,170,000 | 8,220,000 | 10.275 | 305,000 | 0.063 | 500,000 | 0.063 |
| 14/04/2026 | 0.066 | 63.250 | 7,280,000 | 8,025,000 | 10.031 | 820,000 | 0.064 | 6,045,000 | 0.066 |
| 13/04/2026 | 0.053 | 61.650 | 0 | 2,800,000 | 3.500 | ||||
| 10/04/2026 | 0.061 | 62.750 | 1,520,000 | 2,800,000 | 3.500 | 10,000 | 0.066 | 1,400,000 | 0.064 |
| 09/04/2026 | 0.056 | 62.250 | 25,000 | 1,410,000 | 1.762 | 25,000 | 0.056 | ||
| 08/04/2026 | 0.058 | 62.400 | 1,425,000 | 1,385,000 | 1.731 | 710,000 | 0.064 | 415,000 | 0.061 |
| 02/04/2026 | 0.039 | 60.200 | 1,260,000 | 1,680,000 | 2.100 | 25,000 | 0.038 | 795,000 | 0.039 |
| 01/04/2026 | 0.043 | 60.600 | 2,170,000 | 910,000 | 1.138 | 1,440,000 | 0.047 | 420,000 | 0.045 |
| 31/03/2026 | 0.033 | 59.450 | 810,000 | 1,930,000 | 2.412 | 170,000 | 0.029 | 290,000 | 0.033 |
| 30/03/2026 | 0.029 | 58.900 | 2,400,000 | 1,810,000 | 2.262 | 1,300,000 | 0.026 | 910,000 | 0.027 |
| 27/03/2026 | 0.034 | 59.300 | 2,150,000 | 2,200,000 | 2.750 | 1,275,000 | 0.028 | ||
| 26/03/2026 | 0.025 | 58.150 | 1,810,000 | 925,000 | 1.156 | 860,000 | 0.029 | 615,000 | 0.026 |
| 25/03/2026 | 0.042 | 60.450 | 865,000 | 1,170,000 | 1.463 | 250,000 | 0.041 | 430,000 | 0.041 |
| 24/03/2026 | 0.035 | 59.500 | 3,385,000 | 990,000 | 1.238 | 1,545,000 | 0.031 | 1,190,000 | 0.030 |
| 23/03/2026 | 0.021 | 57.500 | 4,980,000 | 1,345,000 | 1.681 | 3,365,000 | 0.023 | 420,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |