67646 恒指瑞银八甲牛Ｚ (R 牛证)
按盘价 
0.205 +0.011 (+5.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.194 | 26,361.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.184 | ||
| 17/04/2026 | 0.174 | 26,160.330 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.197 | 26,394.260 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.158 | 25,947.320 | 30,000 | 20,000 | 0.010 | 20,000 | 0.177 | 10,000 | 0.173 |
| 14/04/2026 | 0.151 | 25,872.320 | 90,000 | 30,000 | 0.010 | 50,000 | 0.153 | 40,000 | 0.149 |
| 13/04/2026 | 0.131 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.149 | 25,893.540 | 80,000 | 40,000 | 0.020 | 70,000 | 0.166 | 10,000 | 0.152 |
| 09/04/2026 | 0.137 | 25,752.400 | 240,000 | 100,000 | 0.050 | 120,000 | 0.135 | 120,000 | 0.143 |
| 08/04/2026 | 0.154 | 25,893.020 | 3,690,000 | 100,000 | 0.050 | 1,990,000 | 0.145 | 1,500,000 | 0.145 |
| 02/04/2026 | 0.080 | 25,116.530 | 2,930,000 | 590,000 | 0.290 | 1,230,000 | 0.070 | 1,700,000 | 0.072 |
| 01/04/2026 | 0.094 | 25,294.030 | 7,660,000 | 120,000 | 0.060 | 4,350,000 | 0.096 | 2,270,000 | 0.096 |
| 31/03/2026 | 0.050 | 24,788.140 | 58,310,000 | 2,200,000 | 1.100 | 15,840,000 | 0.040 | 12,580,000 | 0.044 |
| 30/03/2026 | 0.046 | 24,750.790 | 71,250,000 | 5,460,000 | 2.730 | 18,010,000 | 0.042 | 23,470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |