67658 泡玛摩通六七牛Ｅ (R 牛证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 206.200 | 0 | 3,330,000 | 4.163 | ||||
| 04/03/2026 | 0.123 | 207.000 | 0 | 3,330,000 | 4.163 | ||||
| 03/03/2026 | 0.135 | 212.600 | 0 | 3,330,000 | 4.163 | ||||
| 02/03/2026 | 0.161 | 225.000 | 0 | 3,330,000 | 4.163 | ||||
| 27/02/2026 | 0.172 | 229.800 | 0 | 3,330,000 | 4.163 | ||||
| 26/02/2026 | 0.162 | 225.200 | 0 | 3,330,000 | 4.163 | ||||
| 25/02/2026 | 0.175 | 232.800 | 0 | 3,330,000 | 4.163 | ||||
| 24/02/2026 | 0.178 | 233.800 | 0 | 3,330,000 | 4.163 | ||||
| 23/02/2026 | 0.207 | 248.400 | 600,000 | 3,330,000 | 4.163 | 600,000 | 0.207 | ||
| 20/02/2026 | 0.198 | 244.400 | 960,000 | 2,730,000 | 3.412 | ||||
| 16/02/2026 | 0.210 | 251.200 | 0 | 2,730,000 | 3.412 | ||||
| 13/02/2026 | 0.206 | 247.400 | 20,000 | 2,730,000 | 3.412 | 20,000 | 0.217 | ||
| 12/02/2026 | 0.216 | 252.200 | 0 | 2,750,000 | 3.438 | ||||
| 11/02/2026 | 0.222 | 255.000 | 0 | 2,750,000 | 3.438 | ||||
| 10/02/2026 | 0.249 | 269.800 | 100,000 | 2,750,000 | 3.438 | ||||
| 09/02/2026 | 0.225 | 257.200 | 100,000 | 2,750,000 | 3.438 | 100,000 | 0.225 | ||
| 06/02/2026 | 0.198 | 243.200 | 720,000 | 2,850,000 | 3.562 | 720,000 | 0.198 | ||
| 05/02/2026 | 0.195 | 242.400 | 0 | 3,570,000 | 4.462 | ||||
| 04/02/2026 | 0.185 | 237.200 | 60,000 | 3,570,000 | 4.462 | ||||
| 03/02/2026 | 0.174 | 231.600 | 0 | 3,570,000 | 4.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |