67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.134 | 27.420 | 100,000 | 3,010,000 | 7.530 | 100,000 | 0.136 | ||
| 20/07/2026 | 0.131 | 27.740 | 0 | 2,910,000 | 7.280 | ||||
| 17/07/2026 | 0.140 | 26.880 | 200,000 | 2,910,000 | 7.280 | 200,000 | 0.140 | ||
| 16/07/2026 | 0.134 | 27.500 | 0 | 2,710,000 | 6.780 | ||||
| 15/07/2026 | 0.158 | 25.860 | 0 | 2,710,000 | 6.780 | ||||
| 14/07/2026 | 0.158 | 26.040 | 0 | 2,710,000 | 6.780 | ||||
| 13/07/2026 | 0.158 | 25.840 | 0 | 2,710,000 | 6.780 | ||||
| 10/07/2026 | 0.157 | 25.840 | 10,000 | 2,710,000 | 6.780 | 10,000 | 0.157 | ||
| 09/07/2026 | 0.173 | 25.000 | 0 | 2,700,000 | 6.750 | ||||
| 08/07/2026 | 0.169 | 25.300 | 0 | 2,700,000 | 6.750 | ||||
| 07/07/2026 | 0.206 | 23.100 | 0 | 2,700,000 | 6.750 | ||||
| 06/07/2026 | 0.203 | 23.280 | 20,000 | 2,700,000 | 6.750 | 20,000 | 0.203 | ||
| 03/07/2026 | 0.211 | 22.960 | 0 | 2,720,000 | 6.800 | ||||
| 02/07/2026 | 0.220 | 22.600 | 0 | 2,720,000 | 6.800 | ||||
| 30/06/2026 | 0.231 | 21.640 | 0 | 2,720,000 | 6.800 | ||||
| 29/06/2026 | 0.229 | 21.860 | 20,000 | 2,720,000 | 6.800 | ||||
| 26/06/2026 | 0.235 | 21.420 | 0 | 2,720,000 | 6.800 | ||||
| 25/06/2026 | 0.219 | 22.300 | 0 | 2,720,000 | 6.800 | ||||
| 24/06/2026 | 0.212 | 22.960 | 0 | 2,720,000 | 6.800 | ||||
| 23/06/2026 | 0.217 | 22.620 | 2,700,000 | 2,720,000 | 6.800 | 2,700,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |