67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.055 | 32.320 | 270,000 | 470,000 | 1.180 | ||||
| 17/04/2026 | 0.061 | 32.000 | 0 | 470,000 | 1.180 | ||||
| 16/04/2026 | 0.061 | 32.060 | 350,000 | 470,000 | 1.180 | 50,000 | 0.061 | ||
| 15/04/2026 | 0.079 | 30.900 | 840,000 | 420,000 | 1.050 | 700,000 | 0.079 | ||
| 14/04/2026 | 0.080 | 30.880 | 16,260,000 | 1,120,000 | 2.800 | 6,910,000 | 0.080 | 7,770,000 | 0.078 |
| 13/04/2026 | 0.083 | 30.660 | 12,910,000 | 260,000 | 0.650 | 6,030,000 | 0.087 | 5,880,000 | 0.088 |
| 10/04/2026 | 0.079 | 30.900 | 21,290,000 | 410,000 | 1.030 | 10,300,000 | 0.070 | 10,590,000 | 0.068 |
| 09/04/2026 | 0.073 | 31.360 | 16,490,000 | 120,000 | 0.300 | 7,980,000 | 0.066 | 8,010,000 | 0.066 |
| 08/04/2026 | 0.051 | 32.760 | 16,080,000 | 90,000 | 0.230 | 7,730,000 | 0.053 | 7,820,000 | 0.053 |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |