67698 宁德摩通六九牛Ａ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 736.000 | 0 | ||||||
| 20/04/2026 | 0.495 | 702.500 | 0 | 15,000 | 0.025 | ||||
| 17/04/2026 | 0.485 | 692.000 | 0 | 15,000 | 0.025 | ||||
| 16/04/2026 | 0.520 | 714.500 | 5,000 | 15,000 | 0.025 | 5,000 | 0.520 | ||
| 15/04/2026 | 0.415 | 655.500 | 0 | 10,000 | 0.017 | ||||
| 14/04/2026 | 0.415 | 660.000 | 0 | 10,000 | 0.017 | ||||
| 13/04/2026 | 0.455 | 682.500 | 0 | 10,000 | 0.017 | ||||
| 10/04/2026 | 0.450 | 681.500 | 0 | 10,000 | 0.017 | ||||
| 09/04/2026 | 0.345 | 625.117 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.350 | 631.617 | 0 | 10,000 | 0.017 | ||||
| 02/04/2026 | 0.335 | 619.617 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.340 | 624.617 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.305 | 605.617 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.345 | 624.117 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.340 | 626.117 | 15,000 | 10,000 | 0.017 | 5,000 | 0.340 | 10,000 | 0.335 |
| 26/03/2026 | 0.310 | 608.117 | 40,000 | 5,000 | 0.008 | 40,000 | 0.330 | ||
| 25/03/2026 | 0.350 | 629.617 | 0 | 45,000 | 0.075 | ||||
| 24/03/2026 | 0.370 | 637.117 | 5,000 | 45,000 | 0.075 | 5,000 | 0.330 | ||
| 23/03/2026 | 0.410 | 654.117 | 0 | 50,000 | 0.083 | ||||
| 20/03/2026 | 0.405 | 690.117 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |