67704 快手摩通八九熊Ｃ (R 熊证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.228 | 46.380 | 0 | 1,530,000 | 1.912 | ||||
| 20/04/2026 | 0.225 | 46.980 | 0 | 1,530,000 | 1.912 | ||||
| 17/04/2026 | 0.227 | 46.460 | 0 | 1,530,000 | 1.912 | ||||
| 16/04/2026 | 0.224 | 47.060 | 0 | 1,530,000 | 1.912 | ||||
| 15/04/2026 | 0.237 | 45.660 | 0 | 1,530,000 | 1.912 | ||||
| 14/04/2026 | 0.243 | 44.640 | 0 | 1,530,000 | 1.912 | ||||
| 13/04/2026 | 0.243 | 44.540 | 0 | 1,530,000 | 1.912 | ||||
| 10/04/2026 | 0.239 | 45.140 | 0 | 1,530,000 | 1.912 | ||||
| 09/04/2026 | 0.239 | 45.020 | 0 | 1,530,000 | 1.912 | ||||
| 08/04/2026 | 0.228 | 46.700 | 0 | 1,530,000 | 1.912 | ||||
| 02/04/2026 | 0.240 | 44.900 | 0 | 1,530,000 | 1.912 | ||||
| 01/04/2026 | 0.232 | 46.200 | 0 | 1,530,000 | 1.912 | ||||
| 31/03/2026 | 0.241 | 45.120 | 0 | 1,530,000 | 1.912 | ||||
| 30/03/2026 | 0.241 | 45.020 | 80,000 | 1,530,000 | 1.912 | 80,000 | 0.241 | ||
| 27/03/2026 | 0.229 | 46.080 | 1,530,000 | 1,610,000 | 2.012 | 800,000 | 0.232 | ||
| 26/03/2026 | 0.233 | 45.600 | 4,330,000 | 810,000 | 1.012 | 1,760,000 | 0.231 | 2,570,000 | 0.231 |
| 25/03/2026 | 0.166 | 53.050 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.168 | 52.800 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.175 | 51.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.159 | 53.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |