67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.152 -0.026 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 25,253.400 | 280,000 | 18,270,000 | 9.130 | 280,000 | 0.187 | ||
| 03/06/2026 | 0.213 | 25,633.210 | 170,000 | 17,990,000 | 9.000 | 170,000 | 0.219 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 560,000 | 17,820,000 | 8.910 | 540,000 | 0.207 | 20,000 | 0.217 |
| 01/06/2026 | 0.190 | 25,398.180 | 430,000 | 18,340,000 | 9.170 | 370,000 | 0.190 | 60,000 | 0.187 |
| 29/05/2026 | 0.171 | 25,182.390 | 820,000 | 18,650,000 | 9.320 | 550,000 | 0.164 | 270,000 | 0.174 |
| 28/05/2026 | 0.149 | 25,006.160 | 670,000 | 18,930,000 | 9.460 | 620,000 | 0.141 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 260,000 | 18,310,000 | 9.160 | 210,000 | 0.190 | ||
| 26/05/2026 | 0.206 | 25,599.450 | 410,000 | 18,100,000 | 9.050 | 200,000 | 0.200 | 210,000 | 0.193 |
| 22/05/2026 | 0.208 | 25,606.030 | 200,000 | 18,090,000 | 9.040 | 200,000 | 0.205 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 250,000 | 18,290,000 | 9.140 | 250,000 | 0.201 | ||
| 20/05/2026 | 0.207 | 25,651.120 | 420,000 | 18,040,000 | 9.020 | 200,000 | 0.212 | 220,000 | 0.206 |
| 19/05/2026 | 0.222 | 25,797.850 | 300,000 | 18,020,000 | 9.010 | 300,000 | 0.216 | ||
| 18/05/2026 | 0.208 | 25,675.180 | 490,000 | 18,320,000 | 9.160 | 390,000 | 0.207 | ||
| 15/05/2026 | 0.238 | 25,962.730 | 50,000 | 17,930,000 | 8.960 | 50,000 | 0.245 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 17,880,000 | 8.940 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 17,880,000 | 8.940 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 10,000 | 17,880,000 | 8.940 | 10,000 | 0.290 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 110,000 | 17,890,000 | 8.950 | 110,000 | 0.281 | ||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 17,780,000 | 8.890 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 17,780,000 | 8.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |