67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 17,780,000 | 8.890 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 17,780,000 | 8.890 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 30,000 | 17,790,000 | 8.890 | 20,000 | 0.255 | 10,000 | 0.245 |
| 16/04/2026 | 0.275 | 26,394.260 | 20,000 | 17,800,000 | 8.900 | 20,000 | 0.270 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.255 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 10,000 | 17,840,000 | 8.920 | 10,000 | 0.234 | ||
| 13/04/2026 | 0.205 | 25,660.850 | 30,000 | 17,850,000 | 8.920 | 30,000 | 0.205 | ||
| 10/04/2026 | 0.230 | 25,893.540 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.243 | ||
| 09/04/2026 | 0.215 | 25,752.400 | 390,000 | 17,840,000 | 8.920 | 390,000 | 0.215 | ||
| 08/04/2026 | 0.229 | 25,893.020 | 170,000 | 18,230,000 | 9.120 | 110,000 | 0.222 | 60,000 | 0.219 |
| 02/04/2026 | 0.153 | 25,116.530 | 30,000 | 18,280,000 | 9.140 | 30,000 | 0.154 | ||
| 01/04/2026 | 0.175 | 25,294.030 | 260,000 | 18,250,000 | 9.120 | 260,000 | 0.180 | ||
| 31/03/2026 | 0.127 | 24,788.140 | 0 | 18,510,000 | 9.250 | ||||
| 30/03/2026 | 0.123 | 24,750.790 | 870,000 | 18,510,000 | 9.250 | 430,000 | 0.108 | 440,000 | 0.100 |
| 27/03/2026 | 0.145 | 24,951.880 | 10,000 | 18,500,000 | 9.250 | 10,000 | 0.136 | ||
| 26/03/2026 | 0.136 | 24,856.430 | 50,000 | 18,490,000 | 9.250 | 50,000 | 0.146 | ||
| 25/03/2026 | 0.176 | 25,335.950 | 120,000 | 18,440,000 | 9.220 | 70,000 | 0.168 | 50,000 | 0.169 |
| 24/03/2026 | 0.155 | 25,063.710 | 590,000 | 18,460,000 | 9.230 | 510,000 | 0.124 | 80,000 | 0.123 |
| 23/03/2026 | 0.096 | 24,382.470 | 1,120,000 | 18,890,000 | 9.450 | 100,000 | 0.087 | 1,020,000 | 0.094 |
| 20/03/2026 | 0.177 | 25,277.320 | 100,000 | 17,970,000 | 8.980 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |