67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 20,000 | 0.010 | ||||
| 14/04/2026 | 0.247 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 120,000 | 20,000 | 0.010 | 60,000 | 0.222 | 60,000 | 0.215 |
| 10/04/2026 | 0.243 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.232 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 50,000 | 20,000 | 0.010 | 50,000 | 0.238 | ||
| 02/04/2026 | 0.169 | 25,116.530 | 20,000 | 70,000 | 0.035 | 20,000 | 0.157 | ||
| 01/04/2026 | 0.189 | 25,294.030 | 150,000 | 90,000 | 0.045 | 130,000 | 0.197 | 20,000 | 0.189 |
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.137 | 24,750.790 | 250,000 | 200,000 | 0.100 | 90,000 | 0.118 | 160,000 | 0.119 |
| 27/03/2026 | 0.159 | 24,951.880 | 0 | 130,000 | 0.065 | ||||
| 26/03/2026 | 0.148 | 24,856.430 | 70,000 | 130,000 | 0.065 | 70,000 | 0.158 | ||
| 25/03/2026 | 0.189 | 25,335.950 | 150,000 | 60,000 | 0.030 | 130,000 | 0.192 | 20,000 | 0.170 |
| 24/03/2026 | 0.168 | 25,063.710 | 270,000 | 170,000 | 0.085 | 210,000 | 0.150 | 60,000 | 0.143 |
| 23/03/2026 | 0.104 | 24,382.470 | 320,000 | 320,000 | 0.160 | 60,000 | 0.113 | 220,000 | 0.114 |
| 20/03/2026 | 0.193 | 25,277.320 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |