67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.193 | 25,253.400 | 590,000 | 1,480,000 | 0.370 | 590,000 | 0.197 | ||
| 03/06/2026 | 0.211 | 25,633.210 | 380,000 | 890,000 | 0.220 | 380,000 | 0.218 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 1,370,000 | 510,000 | 0.130 | 990,000 | 0.220 | 380,000 | 0.220 |
| 01/06/2026 | 0.202 | 25,398.180 | 310,000 | 1,120,000 | 0.280 | 220,000 | 0.202 | 90,000 | 0.200 |
| 29/05/2026 | 0.192 | 25,182.390 | 1,180,000 | 1,250,000 | 0.310 | 730,000 | 0.192 | 450,000 | 0.190 |
| 28/05/2026 | 0.181 | 25,006.160 | 1,050,000 | 1,530,000 | 0.380 | 440,000 | 0.170 | 560,000 | 0.182 |
| 27/05/2026 | 0.196 | 25,328.230 | 240,000 | 1,410,000 | 0.350 | 240,000 | 0.200 | ||
| 26/05/2026 | 0.209 | 25,599.450 | 300,000 | 1,170,000 | 0.290 | 300,000 | 0.206 | ||
| 22/05/2026 | 0.210 | 25,606.030 | 670,000 | 870,000 | 0.220 | 490,000 | 0.209 | 180,000 | 0.210 |
| 21/05/2026 | 0.199 | 25,386.520 | 550,000 | 1,180,000 | 0.290 | 180,000 | 0.219 | 370,000 | 0.206 |
| 20/05/2026 | 0.211 | 25,651.120 | 480,000 | 990,000 | 0.250 | 480,000 | 0.212 | ||
| 19/05/2026 | 0.218 | 25,797.850 | 360,000 | 510,000 | 0.130 | 180,000 | 0.219 | 180,000 | 0.219 |
| 18/05/2026 | 0.211 | 25,675.180 | 810,000 | 510,000 | 0.130 | 450,000 | 0.206 | 360,000 | 0.210 |
| 15/05/2026 | 0.225 | 25,962.730 | 270,000 | 600,000 | 0.150 | 270,000 | 0.230 | ||
| 14/05/2026 | 0.245 | 26,389.040 | 0 | 330,000 | 0.080 | ||||
| 13/05/2026 | 0.244 | 26,388.440 | 320,000 | 330,000 | 0.080 | 10,000 | 0.239 | 310,000 | 0.240 |
| 12/05/2026 | 0.244 | 26,347.910 | 10,000 | 30,000 | 0.010 | 10,000 | 0.255 | ||
| 11/05/2026 | 0.246 | 26,406.840 | 0 | 40,000 | 0.010 | ||||
| 08/05/2026 | 0.246 | 26,393.710 | 0 | 40,000 | 0.010 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 190,000 | 40,000 | 0.010 | 190,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |