67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 183.000 | 10,340,000 | 30,515,000 | 30.515 | 4,085,000 | 0.045 | 4,965,000 | 0.045 |
| 02/09/2026 | 0.049 | 186.800 | 5,935,000 | 29,635,000 | 29.635 | 1,815,000 | 0.044 | 3,565,000 | 0.045 |
| 01/09/2026 | 0.052 | 188.047 | 6,725,000 | 27,885,000 | 27.885 | 3,235,000 | 0.054 | 930,000 | 0.053 |
| 31/08/2026 | 0.060 | 191.647 | 3,250,000 | 30,190,000 | 30.190 | 460,000 | 0.055 | 1,060,000 | 0.055 |
| 28/08/2026 | 0.058 | 191.447 | 7,870,000 | 29,590,000 | 29.590 | 3,965,000 | 0.061 | ||
| 27/08/2026 | 0.061 | 192.447 | 2,820,000 | 25,625,000 | 25.625 | 1,540,000 | 0.064 | ||
| 26/08/2026 | 0.066 | 194.747 | 4,400,000 | 24,085,000 | 24.085 | 1,825,000 | 0.070 | 155,000 | 0.069 |
| 25/08/2026 | 0.071 | 198.247 | 3,990,000 | 25,755,000 | 25.755 | 1,245,000 | 0.068 | 280,000 | 0.063 |
| 24/08/2026 | 0.065 | 194.147 | 8,845,000 | 26,720,000 | 26.720 | 2,890,000 | 0.061 | 4,075,000 | 0.061 |
| 21/08/2026 | 0.078 | 201.247 | 8,480,000 | 25,535,000 | 25.535 | 2,550,000 | 0.070 | 2,330,000 | 0.066 |
| 20/08/2026 | 0.063 | 192.647 | 4,890,000 | 25,755,000 | 25.755 | 270,000 | 0.068 | 1,090,000 | 0.064 |
| 19/08/2026 | 0.064 | 193.647 | 845,000 | 24,935,000 | 24.935 | 215,000 | 0.060 | ||
| 18/08/2026 | 0.062 | 193.047 | 3,050,000 | 24,720,000 | 24.720 | 500,000 | 0.057 | 685,000 | 0.061 |
| 17/08/2026 | 0.065 | 193.447 | 2,840,000 | 24,535,000 | 24.535 | 365,000 | 0.065 | 1,150,000 | 0.066 |
| 14/08/2026 | 0.063 | 192.847 | 7,660,000 | 23,750,000 | 23.750 | 740,000 | 0.065 | 2,485,000 | 0.069 |
| 13/08/2026 | 0.058 | 190.947 | 3,485,000 | 22,005,000 | 22.005 | 305,000 | 0.056 | 2,260,000 | 0.058 |
| 12/08/2026 | 0.060 | 191.747 | 7,860,000 | 20,050,000 | 20.050 | 570,000 | 0.063 | 3,570,000 | 0.067 |
| 11/08/2026 | 0.082 | 202.047 | 500,000 | 17,050,000 | 17.050 | 275,000 | 0.092 | ||
| 10/08/2026 | 0.083 | 204.847 | 180,000 | 16,775,000 | 16.775 | 100,000 | 0.083 | ||
| 07/08/2026 | 0.084 | 204.447 | 475,000 | 16,875,000 | 16.875 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |