67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.066 -0.026 (-28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.092 | 208.400 | 7,030,000 | 16,700,000 | 16.700 | 3,610,000 | 0.093 | 2,705,000 | 0.093 |
| 20/07/2026 | 0.100 | 211.000 | 14,445,000 | 17,605,000 | 17.605 | 5,375,000 | 0.095 | 4,090,000 | 0.094 |
| 17/07/2026 | 0.083 | 202.800 | 20,415,000 | 18,890,000 | 18.890 | 8,600,000 | 0.083 | 10,170,000 | 0.082 |
| 16/07/2026 | 0.085 | 204.600 | 10,260,000 | 17,320,000 | 17.320 | 5,405,000 | 0.089 | 495,000 | 0.088 |
| 15/07/2026 | 0.080 | 202.600 | 11,835,000 | 22,230,000 | 22.230 | 2,720,000 | 0.086 | 6,565,000 | 0.085 |
| 14/07/2026 | 0.091 | 201.800 | 7,920,000 | 18,385,000 | 18.385 | 2,825,000 | 0.091 | 3,600,000 | 0.092 |
| 13/07/2026 | 0.090 | 207.000 | 30,585,000 | 17,610,000 | 17.610 | 15,475,000 | 0.089 | 13,945,000 | 0.088 |
| 10/07/2026 | 0.088 | 206.800 | 20,865,000 | 19,140,000 | 19.140 | 9,095,000 | 0.095 | 9,015,000 | 0.094 |
| 09/07/2026 | 0.102 | 212.600 | 12,060,000 | 19,220,000 | 19.220 | 6,380,000 | 0.103 | 4,660,000 | 0.101 |
| 08/07/2026 | 0.105 | 213.800 | 3,780,000 | 20,940,000 | 20.940 | 1,665,000 | 0.103 | ||
| 07/07/2026 | 0.086 | 205.200 | 40,665,000 | 22,605,000 | 22.605 | 19,715,000 | 0.089 | 20,465,000 | 0.089 |
| 06/07/2026 | 0.093 | 208.400 | 13,790,000 | 21,855,000 | 21.855 | 5,730,000 | 0.094 | 4,550,000 | 0.091 |
| 03/07/2026 | 0.086 | 205.400 | 9,310,000 | 23,035,000 | 23.035 | 2,715,000 | 0.088 | 2,960,000 | 0.087 |
| 02/07/2026 | 0.076 | 200.000 | 47,435,000 | 22,790,000 | 22.790 | 20,720,000 | 0.079 | 19,450,000 | 0.078 |
| 30/06/2026 | 0.081 | 202.400 | 9,835,000 | 24,060,000 | 24.060 | 3,665,000 | 0.081 | 5,130,000 | 0.082 |
| 29/06/2026 | 0.076 | 199.400 | 5,835,000 | 22,595,000 | 22.595 | 360,000 | 0.070 | 1,025,000 | 0.075 |
| 26/06/2026 | 0.051 | 187.500 | 12,750,000 | 21,930,000 | 21.930 | 5,580,000 | 0.045 | 5,750,000 | 0.047 |
| 25/06/2026 | 0.040 | 181.800 | 14,215,000 | 21,760,000 | 21.760 | 6,725,000 | 0.039 | 5,895,000 | 0.038 |
| 24/06/2026 | 0.048 | 185.600 | 5,810,000 | 22,590,000 | 22.590 | 2,870,000 | 0.047 | 1,905,000 | 0.046 |
| 23/06/2026 | 0.047 | 185.900 | 5,165,000 | 23,555,000 | 23.555 | 2,090,000 | 0.051 | 1,205,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |