67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.117 | 7.110 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.115 | ||
| 17/07/2026 | 0.097 | 6.910 | 20,000 | 2,090,000 | 3.483 | 20,000 | 0.097 | ||
| 16/07/2026 | 0.095 | 6.880 | 0 | 2,110,000 | 3.517 | ||||
| 15/07/2026 | 0.093 | 6.790 | 0 | 2,110,000 | 3.517 | ||||
| 14/07/2026 | 0.095 | 6.820 | 230,000 | 2,110,000 | 3.517 | 190,000 | 0.090 | ||
| 13/07/2026 | 0.089 | 6.830 | 0 | 2,300,000 | 3.833 | ||||
| 10/07/2026 | 0.081 | 6.660 | 570,000 | 2,300,000 | 3.833 | 300,000 | 0.083 | 270,000 | 0.082 |
| 09/07/2026 | 0.081 | 6.650 | 1,460,000 | 2,330,000 | 3.883 | 620,000 | 0.084 | 720,000 | 0.087 |
| 08/07/2026 | 0.091 | 6.820 | 420,000 | 2,230,000 | 3.717 | 40,000 | 0.088 | ||
| 07/07/2026 | 0.063 | 6.490 | 1,740,000 | 2,270,000 | 3.783 | 900,000 | 0.061 | 420,000 | 0.059 |
| 06/07/2026 | 0.058 | 6.430 | 7,290,000 | 2,750,000 | 4.583 | 3,380,000 | 0.060 | 3,830,000 | 0.059 |
| 03/07/2026 | 0.059 | 6.430 | 2,190,000 | 2,300,000 | 3.833 | 730,000 | 0.059 | 860,000 | 0.058 |
| 02/07/2026 | 0.057 | 6.420 | 10,490,000 | 2,170,000 | 3.617 | 4,040,000 | 0.053 | 4,580,000 | 0.054 |
| 30/06/2026 | 0.060 | 6.430 | 12,890,000 | 1,630,000 | 2.717 | 5,790,000 | 0.055 | 5,870,000 | 0.053 |
| 29/06/2026 | 0.078 | 6.620 | 2,240,000 | 1,550,000 | 2.583 | 750,000 | 0.078 | 760,000 | 0.078 |
| 26/06/2026 | 0.077 | 6.620 | 3,540,000 | 1,540,000 | 2.567 | 1,870,000 | 0.070 | 1,120,000 | 0.068 |
| 25/06/2026 | 0.078 | 6.630 | 3,800,000 | 2,290,000 | 3.817 | 420,000 | 0.080 | 2,190,000 | 0.084 |
| 24/06/2026 | 0.089 | 6.770 | 300,000 | 520,000 | 0.867 | 300,000 | 0.089 | ||
| 23/06/2026 | 0.107 | 6.960 | 0 | 220,000 | 0.367 | ||||
| 22/06/2026 | 0.103 | 6.880 | 50,000 | 220,000 | 0.367 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |