67757 中行法兴八八牛Ｄ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 4.470 | 320,000 | 1,310,000 | 1.638 | 160,000 | 0.062 | 160,000 | 0.065 |
| 04/03/2026 | 0.060 | 4.470 | 1,440,000 | 1,310,000 | 1.638 | 1,000,000 | 0.060 | 440,000 | 0.060 |
| 03/03/2026 | 0.065 | 4.560 | 2,600,000 | 1,870,000 | 2.338 | 1,950,000 | 0.065 | 300,000 | 0.068 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 3,520,000 | 4.400 | ||||
| 27/02/2026 | 0.074 | 4.640 | 450,000 | 3,520,000 | 4.400 | 310,000 | 0.070 | 140,000 | 0.074 |
| 26/02/2026 | 0.075 | 4.650 | 0 | 3,690,000 | 4.612 | ||||
| 25/02/2026 | 0.078 | 4.680 | 1,160,000 | 3,690,000 | 4.612 | 440,000 | 0.078 | 720,000 | 0.079 |
| 24/02/2026 | 0.078 | 4.690 | 2,250,000 | 3,410,000 | 4.262 | 2,060,000 | 0.080 | 60,000 | 0.080 |
| 23/02/2026 | 0.083 | 4.760 | 30,000 | 5,410,000 | 6.762 | ||||
| 20/02/2026 | 0.076 | 4.670 | 0 | 5,410,000 | 6.762 | ||||
| 16/02/2026 | 0.076 | 4.660 | 20,000 | 5,410,000 | 6.762 | 20,000 | 0.076 | ||
| 13/02/2026 | 0.077 | 4.650 | 0 | 5,390,000 | 6.738 | ||||
| 12/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 11/02/2026 | 0.080 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 10/02/2026 | 0.079 | 4.720 | 0 | 5,390,000 | 6.738 | ||||
| 09/02/2026 | 0.077 | 4.700 | 0 | 5,390,000 | 6.738 | ||||
| 06/02/2026 | 0.077 | 4.660 | 840,000 | 5,390,000 | 6.738 | 640,000 | 0.073 | 200,000 | 0.077 |
| 05/02/2026 | 0.079 | 4.680 | 3,120,000 | 5,830,000 | 7.288 | 400,000 | 0.077 | 1,590,000 | 0.078 |
| 04/02/2026 | 0.077 | 4.650 | 1,800,000 | 4,640,000 | 5.800 | 50,000 | 0.076 | 1,050,000 | 0.078 |
| 03/02/2026 | 0.074 | 4.600 | 300,000 | 3,640,000 | 4.550 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |