67757 中行法兴八八牛Ｄ (R 牛证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.124 | 5.250 | 0 | 1,080,000 | 1.350 | ||||
| 20/04/2026 | 0.123 | 5.210 | 830,000 | 1,080,000 | 1.350 | 660,000 | 0.119 | ||
| 17/04/2026 | 0.117 | 5.110 | 540,000 | 420,000 | 0.525 | 370,000 | 0.116 | ||
| 16/04/2026 | 0.115 | 5.130 | 0 | 790,000 | 0.988 | ||||
| 15/04/2026 | 0.114 | 5.130 | 0 | 790,000 | 0.988 | ||||
| 14/04/2026 | 0.113 | 5.110 | 0 | 790,000 | 0.988 | ||||
| 13/04/2026 | 0.107 | 5.040 | 200,000 | 790,000 | 0.988 | 200,000 | 0.107 | ||
| 10/04/2026 | 0.109 | 5.040 | 560,000 | 590,000 | 0.737 | 510,000 | 0.109 | ||
| 09/04/2026 | 0.108 | 5.030 | 390,000 | 1,100,000 | 1.375 | 340,000 | 0.108 | ||
| 08/04/2026 | 0.107 | 5.010 | 610,000 | 760,000 | 0.950 | 610,000 | 0.111 | ||
| 02/04/2026 | 0.109 | 5.060 | 1,110,000 | 1,370,000 | 1.713 | 500,000 | 0.107 | 190,000 | 0.108 |
| 01/04/2026 | 0.103 | 5.010 | 0 | 1,680,000 | 2.100 | ||||
| 31/03/2026 | 0.102 | 4.970 | 670,000 | 1,680,000 | 2.100 | 670,000 | 0.100 | ||
| 30/03/2026 | 0.096 | 4.890 | 850,000 | 2,350,000 | 2.938 | 150,000 | 0.089 | 460,000 | 0.096 |
| 27/03/2026 | 0.095 | 4.860 | 430,000 | 2,040,000 | 2.550 | 240,000 | 0.091 | 190,000 | 0.096 |
| 26/03/2026 | 0.092 | 4.840 | 330,000 | 2,090,000 | 2.612 | 310,000 | 0.093 | ||
| 25/03/2026 | 0.088 | 4.800 | 1,160,000 | 2,400,000 | 3.000 | 260,000 | 0.084 | 840,000 | 0.085 |
| 24/03/2026 | 0.079 | 4.700 | 100,000 | 1,820,000 | 2.275 | ||||
| 23/03/2026 | 0.072 | 4.590 | 0 | 1,820,000 | 2.275 | ||||
| 20/03/2026 | 0.079 | 4.700 | 510,000 | 1,820,000 | 2.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |