67777 恒指瑞银七乙牛４ (R 牛证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.380 | 25,132.290 | 0 | 1,900,000 | 0.950 | ||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 1,900,000 | 0.950 | ||||
| 17/07/2026 | 0.320 | 24,562.240 | 0 | 1,900,000 | 0.950 | ||||
| 16/07/2026 | 0.370 | 25,008.600 | 0 | 1,900,000 | 0.950 | ||||
| 15/07/2026 | 0.340 | 24,681.100 | 20,000 | 1,900,000 | 0.950 | 20,000 | 0.340 | ||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 1,920,000 | 0.960 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 1,920,000 | 0.960 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 1,920,000 | 0.960 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 1,920,000 | 0.960 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 560,000 | 1,920,000 | 0.960 | 560,000 | 0.256 | ||
| 07/07/2026 | 0.216 | 23,496.890 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.223 | ||
| 06/07/2026 | 0.225 | 23,616.320 | 500,000 | 2,470,000 | 1.230 | 500,000 | 0.221 | ||
| 03/07/2026 | 0.202 | 23,350.030 | 30,000 | 1,970,000 | 0.980 | 30,000 | 0.203 | ||
| 02/07/2026 | 0.170 | 23,055.030 | 1,600,000 | 2,000,000 | 1.000 | 1,550,000 | 0.185 | 50,000 | 0.173 |
| 30/06/2026 | 0.153 | 22,881.020 | 2,030,000 | 3,500,000 | 1.750 | 550,000 | 0.148 | 1,480,000 | 0.150 |
| 29/06/2026 | 0.168 | 23,026.680 | 2,080,000 | 2,570,000 | 1.290 | 1,550,000 | 0.157 | 530,000 | 0.150 |
| 26/06/2026 | 0.136 | 22,671.860 | 2,240,000 | 3,590,000 | 1.800 | 330,000 | 0.139 | 1,910,000 | 0.129 |
| 25/06/2026 | 0.184 | 23,076.910 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.198 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 50,000 | 2,000,000 | 1.000 | 20,000 | 0.218 | 30,000 | 0.213 |
| 23/06/2026 | 0.211 | 23,336.280 | 70,000 | 1,990,000 | 1.000 | 70,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |