67779 平安法兴七四熊Ｂ (R 熊证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.169 | 64.050 | 0 | 740,000 | 0.740 | ||||
| 04/03/2026 | 0.168 | 64.550 | 100,000 | 740,000 | 0.740 | 50,000 | 0.162 | 50,000 | 0.171 |
| 03/03/2026 | 0.152 | 66.000 | 50,000 | 740,000 | 0.740 | ||||
| 02/03/2026 | 0.147 | 66.400 | 150,000 | 740,000 | 0.740 | 50,000 | 0.153 | 50,000 | 0.147 |
| 27/02/2026 | 0.131 | 68.000 | 1,710,000 | 740,000 | 0.740 | 855,000 | 0.133 | 855,000 | 0.133 |
| 26/02/2026 | 0.135 | 67.850 | 3,875,000 | 740,000 | 0.740 | 3,350,000 | 0.125 | 50,000 | 0.135 |
| 25/02/2026 | 0.100 | 71.150 | 17,030,000 | 4,040,000 | 4.040 | 7,110,000 | 0.098 | 9,720,000 | 0.099 |
| 24/02/2026 | 0.113 | 69.800 | 1,165,000 | 1,430,000 | 1.430 | 100,000 | 0.097 | 740,000 | 0.109 |
| 23/02/2026 | 0.083 | 72.800 | 1,810,000 | 790,000 | 0.790 | 1,650,000 | 0.086 | 100,000 | 0.084 |
| 20/02/2026 | 0.102 | 70.550 | 1,255,000 | 2,340,000 | 2.340 | 1,230,000 | 0.097 | ||
| 16/02/2026 | 0.103 | 70.650 | 50,000 | 3,570,000 | 3.570 | ||||
| 13/02/2026 | 0.107 | 70.350 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.109 | ||
| 12/02/2026 | 0.090 | 71.900 | 60,000 | 3,620,000 | 3.620 | 60,000 | 0.085 | ||
| 11/02/2026 | 0.083 | 72.500 | 510,000 | 3,680,000 | 3.680 | 330,000 | 0.083 | ||
| 10/02/2026 | 0.074 | 73.450 | 2,200,000 | 4,010,000 | 4.010 | 435,000 | 0.072 | 1,290,000 | 0.072 |
| 09/02/2026 | 0.081 | 73.000 | 2,330,000 | 3,155,000 | 3.155 | 2,110,000 | 0.085 | ||
| 06/02/2026 | 0.112 | 69.600 | 5,255,000 | 5,265,000 | 5.265 | 575,000 | 0.110 | 580,000 | 0.114 |
| 05/02/2026 | 0.099 | 71.150 | 11,605,000 | 5,260,000 | 5.260 | 2,925,000 | 0.106 | 6,270,000 | 0.107 |
| 04/02/2026 | 0.088 | 72.050 | 13,420,000 | 1,915,000 | 1.915 | 9,635,000 | 0.090 | 1,290,000 | 0.086 |
| 03/02/2026 | 0.095 | 71.300 | 11,215,000 | 10,260,000 | 10.260 | 4,685,000 | 0.089 | 4,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |