67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.089 | 61.300 | 210,000 | 7,350,000 | 9.190 | 60,000 | 0.089 | 70,000 | 0.089 |
| 21/04/2026 | 0.092 | 61.450 | 90,000 | 7,340,000 | 9.180 | 40,000 | 0.093 | ||
| 20/04/2026 | 0.092 | 61.500 | 790,000 | 7,300,000 | 9.120 | 20,000 | 0.085 | 730,000 | 0.089 |
| 17/04/2026 | 0.083 | 60.600 | 130,000 | 6,590,000 | 8.240 | 5,000 | 0.081 | 120,000 | 0.086 |
| 16/04/2026 | 0.101 | 62.650 | 570,000 | 6,475,000 | 8.090 | 325,000 | 0.103 | 240,000 | 0.101 |
| 15/04/2026 | 0.101 | 62.550 | 65,000 | 6,560,000 | 8.200 | ||||
| 14/04/2026 | 0.106 | 63.250 | 110,000 | 6,560,000 | 8.200 | 20,000 | 0.107 | ||
| 13/04/2026 | 0.092 | 61.650 | 20,000 | 6,580,000 | 8.220 | ||||
| 10/04/2026 | 0.102 | 62.750 | 5,925,000 | 6,580,000 | 8.220 | 3,510,000 | 0.102 | ||
| 09/04/2026 | 0.097 | 62.250 | 505,000 | 10,090,000 | 12.610 | 255,000 | 0.097 | ||
| 08/04/2026 | 0.099 | 62.400 | 4,665,000 | 9,835,000 | 12.290 | 1,730,000 | 0.100 | 2,825,000 | 0.102 |
| 02/04/2026 | 0.079 | 60.200 | 2,830,000 | 8,740,000 | 10.930 | 2,830,000 | 0.079 | ||
| 01/04/2026 | 0.085 | 60.600 | 2,025,000 | 5,910,000 | 7.390 | 1,450,000 | 0.088 | 250,000 | 0.089 |
| 31/03/2026 | 0.073 | 59.450 | 1,650,000 | 7,110,000 | 8.890 | 840,000 | 0.072 | 340,000 | 0.074 |
| 30/03/2026 | 0.068 | 58.900 | 660,000 | 7,610,000 | 9.510 | 235,000 | 0.066 | ||
| 27/03/2026 | 0.074 | 59.300 | 2,235,000 | 7,375,000 | 9.220 | 1,715,000 | 0.063 | ||
| 26/03/2026 | 0.064 | 58.150 | 1,760,000 | 5,660,000 | 7.070 | 575,000 | 0.063 | 1,185,000 | 0.065 |
| 25/03/2026 | 0.082 | 60.450 | 1,630,000 | 5,050,000 | 6.310 | 1,380,000 | 0.089 | 250,000 | 0.081 |
| 24/03/2026 | 0.076 | 59.500 | 8,155,000 | 6,180,000 | 7.720 | 3,025,000 | 0.069 | 3,460,000 | 0.072 |
| 23/03/2026 | 0.060 | 57.500 | 3,430,000 | 5,745,000 | 7.180 | 1,140,000 | 0.064 | 2,090,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |