67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 156.500 | 6,120,000 | 7,600,000 | 2.533 | 2,740,000 | 0.034 | 3,380,000 | 0.034 |
| 20/07/2026 | 0.032 | 157.800 | 3,060,000 | 6,960,000 | 2.320 | 1,840,000 | 0.033 | 1,100,000 | 0.033 |
| 17/07/2026 | 0.034 | 156.900 | 10,600,000 | 7,700,000 | 2.567 | 4,280,000 | 0.033 | 5,480,000 | 0.033 |
| 16/07/2026 | 0.032 | 156.900 | 14,420,000 | 6,500,000 | 2.167 | 7,540,000 | 0.033 | 6,640,000 | 0.034 |
| 15/07/2026 | 0.036 | 155.300 | 11,160,000 | 7,400,000 | 2.467 | 4,300,000 | 0.036 | 5,760,000 | 0.035 |
| 14/07/2026 | 0.041 | 152.600 | 7,200,000 | 5,940,000 | 1.980 | 2,000,000 | 0.041 | 4,800,000 | 0.040 |
| 13/07/2026 | 0.040 | 153.800 | 2,400,000 | 3,140,000 | 1.047 | 1,420,000 | 0.039 | 980,000 | 0.040 |
| 10/07/2026 | 0.039 | 153.500 | 2,160,000 | 3,580,000 | 1.193 | 820,000 | 0.039 | 800,000 | 0.038 |
| 09/07/2026 | 0.043 | 152.300 | 280,000 | 3,600,000 | 1.200 | ||||
| 08/07/2026 | 0.042 | 151.900 | 1,840,000 | 3,600,000 | 1.200 | 680,000 | 0.042 | 1,160,000 | 0.041 |
| 07/07/2026 | 0.040 | 153.300 | 8,820,000 | 3,120,000 | 1.040 | 4,800,000 | 0.040 | 3,720,000 | 0.040 |
| 06/07/2026 | 0.043 | 152.000 | 200,000 | 4,200,000 | 1.400 | 100,000 | 0.046 | ||
| 03/07/2026 | 0.043 | 152.000 | 2,860,000 | 4,300,000 | 1.433 | 2,580,000 | 0.044 | ||
| 02/07/2026 | 0.049 | 149.500 | 2,180,000 | 1,720,000 | 0.573 | 1,680,000 | 0.048 | 500,000 | 0.049 |
| 30/06/2026 | 0.051 | 147.900 | 80,000 | 2,900,000 | 0.967 | 80,000 | 0.052 | ||
| 29/06/2026 | 0.052 | 147.600 | 160,000 | 2,980,000 | 0.993 | 20,000 | 0.050 | ||
| 26/06/2026 | 0.049 | 147.700 | 1,640,000 | 3,000,000 | 1.000 | 660,000 | 0.050 | ||
| 25/06/2026 | 0.050 | 148.300 | 520,000 | 2,340,000 | 0.780 | 300,000 | 0.050 | ||
| 24/06/2026 | 0.049 | 148.200 | 60,000 | 2,040,000 | 0.680 | 60,000 | 0.049 | ||
| 23/06/2026 | 0.048 | 148.700 | 2,600,000 | 1,980,000 | 0.660 | 740,000 | 0.048 | 1,840,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |