67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 143.700 | 1,920,000 | 6,600,000 | 2.200 | 920,000 | 0.061 | ||
| 20/04/2026 | 0.063 | 142.200 | 2,680,000 | 5,680,000 | 1.893 | 2,680,000 | 0.063 | ||
| 17/04/2026 | 0.064 | 141.500 | 80,000 | 3,000,000 | 1.000 | 80,000 | 0.064 | ||
| 16/04/2026 | 0.063 | 142.300 | 2,580,000 | 2,920,000 | 0.973 | 2,580,000 | 0.063 | ||
| 15/04/2026 | 0.065 | 141.400 | 0 | 340,000 | 0.113 | ||||
| 14/04/2026 | 0.065 | 141.000 | 0 | 340,000 | 0.113 | ||||
| 13/04/2026 | 0.069 | 138.800 | 20,000 | 340,000 | 0.113 | 20,000 | 0.071 | ||
| 10/04/2026 | 0.068 | 139.700 | 0 | 320,000 | 0.107 | ||||
| 09/04/2026 | 0.070 | 138.900 | 0 | 320,000 | 0.107 | ||||
| 08/04/2026 | 0.070 | 138.600 | 180,000 | 320,000 | 0.107 | 180,000 | 0.072 | ||
| 02/04/2026 | 0.085 | 130.000 | 0 | 140,000 | 0.047 | ||||
| 01/04/2026 | 0.085 | 130.300 | 1,480,000 | 140,000 | 0.047 | 1,340,000 | 0.088 | 120,000 | 0.085 |
| 31/03/2026 | 0.095 | 125.800 | 0 | 1,360,000 | 0.453 | ||||
| 30/03/2026 | 0.097 | 123.600 | 20,000 | 1,360,000 | 0.453 | 20,000 | 0.097 | ||
| 27/03/2026 | 0.096 | 124.800 | 0 | 1,380,000 | 0.460 | ||||
| 26/03/2026 | 0.096 | 124.800 | 1,360,000 | 1,380,000 | 0.460 | 760,000 | 0.096 | ||
| 25/03/2026 | 0.097 | 125.000 | 1,020,000 | 620,000 | 0.207 | 1,000,000 | 0.097 | 20,000 | 0.098 |
| 24/03/2026 | 0.099 | 123.600 | 0 | 1,600,000 | 0.533 | ||||
| 23/03/2026 | 0.104 | 118.900 | 120,000 | 1,600,000 | 0.533 | 120,000 | 0.105 | ||
| 20/03/2026 | 0.098 | 124.500 | 80,000 | 1,720,000 | 0.573 | 40,000 | 0.098 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |