67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.105 +0.034 (+47.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 25,321.340 | 327,090,000 | 34,710,000 | 17.360 | 43,520,000 | 0.088 | 33,170,000 | 0.082 |
| 04/03/2026 | 0.060 | 25,249.480 | 13,892,090,000 | 45,060,000 | 22.530 | 6,559,560,000 | 0.045 | 6,604,040,000 | 0.045 |
| 03/03/2026 | 0.111 | 25,768.080 | 170,000 | 580,000 | 0.290 | 10,000 | 0.114 | 160,000 | 0.115 |
| 02/03/2026 | 0.138 | 26,059.850 | 470,000 | 430,000 | 0.210 | 30,000 | 0.151 | 440,000 | 0.154 |
| 27/02/2026 | 0.195 | 26,630.540 | 170,000 | 20,000 | 0.010 | 170,000 | 0.195 | ||
| 26/02/2026 | 0.170 | 26,381.020 | 170,000 | 190,000 | 0.100 | 170,000 | 0.185 | ||
| 25/02/2026 | 0.200 | 26,765.720 | 60,000 | 20,000 | 0.010 | 60,000 | 0.208 | ||
| 24/02/2026 | 0.189 | 26,590.320 | 260,000 | 80,000 | 0.040 | 100,000 | 0.189 | 160,000 | 0.184 |
| 23/02/2026 | 0.233 | 27,081.910 | 100,000 | 20,000 | 0.010 | 100,000 | 0.239 | ||
| 20/02/2026 | 0.175 | 26,413.350 | 0 | 120,000 | 0.060 | ||||
| 16/02/2026 | 0.202 | 26,705.940 | 14,220,000 | 120,000 | 0.060 | 7,110,000 | 0.190 | 7,110,000 | 0.189 |
| 13/02/2026 | 0.187 | 26,567.120 | 0 | 120,000 | 0.060 | ||||
| 12/02/2026 | 0.229 | 27,032.540 | 0 | 120,000 | 0.060 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 120,000 | 0.060 | ||||
| 10/02/2026 | 0.244 | 27,183.150 | 0 | 120,000 | 0.060 | ||||
| 09/02/2026 | 0.231 | 27,027.160 | 0 | 120,000 | 0.060 | ||||
| 06/02/2026 | 0.187 | 26,559.950 | 0 | 120,000 | 0.060 | ||||
| 05/02/2026 | 0.218 | 26,885.240 | 0 | 120,000 | 0.060 | ||||
| 04/02/2026 | 0.216 | 26,847.320 | 0 | 120,000 | 0.060 | ||||
| 03/02/2026 | 0.213 | 26,834.770 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |