67811 宁德法兴六十牛Ｃ (R 牛证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.620 | 736.000 | 45,000 | 135,000 | 0.169 | 25,000 | 0.620 | 20,000 | 0.620 |
| 20/04/2026 | 0.580 | 702.500 | 0 | 140,000 | 0.175 | ||||
| 17/04/2026 | 0.580 | 692.000 | 0 | 140,000 | 0.175 | ||||
| 16/04/2026 | 0.580 | 714.500 | 0 | 140,000 | 0.175 | ||||
| 15/04/2026 | 0.500 | 655.500 | 0 | 140,000 | 0.175 | ||||
| 14/04/2026 | 0.500 | 660.000 | 0 | 140,000 | 0.175 | ||||
| 13/04/2026 | 0.530 | 682.500 | 20,000 | 140,000 | 0.175 | 20,000 | 0.530 | ||
| 10/04/2026 | 0.520 | 681.500 | 25,000 | 160,000 | 0.200 | 25,000 | 0.510 | ||
| 09/04/2026 | 0.430 | 625.117 | 0 | 135,000 | 0.169 | ||||
| 08/04/2026 | 0.430 | 631.617 | 0 | 135,000 | 0.169 | ||||
| 02/04/2026 | 0.410 | 619.617 | 0 | 135,000 | 0.169 | ||||
| 01/04/2026 | 0.410 | 624.617 | 0 | 135,000 | 0.169 | ||||
| 31/03/2026 | 0.350 | 605.617 | 0 | 135,000 | 0.169 | ||||
| 30/03/2026 | 0.390 | 624.117 | 0 | 135,000 | 0.169 | ||||
| 27/03/2026 | 0.390 | 626.117 | 0 | 135,000 | 0.169 | ||||
| 26/03/2026 | 0.390 | 608.117 | 0 | 135,000 | 0.169 | ||||
| 25/03/2026 | 0.420 | 629.617 | 5,000 | 135,000 | 0.169 | 5,000 | 0.420 | ||
| 24/03/2026 | 0.450 | 637.117 | 15,000 | 130,000 | 0.162 | 15,000 | 0.450 | ||
| 23/03/2026 | 0.495 | 654.117 | 75,000 | 115,000 | 0.144 | 75,000 | 0.495 | ||
| 20/03/2026 | 0.495 | 690.117 | 15,000 | 190,000 | 0.238 | 15,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |