67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.208 +0.035 (+20.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.173 | 25,321.340 | 1,700,000 | 270,000 | 0.135 | 1,200,000 | 0.190 | ||
| 04/03/2026 | 0.160 | 25,249.480 | 5,700,000 | 1,470,000 | 0.735 | 2,220,000 | 0.150 | 3,470,000 | 0.147 |
| 03/03/2026 | 0.214 | 25,768.080 | 30,000 | 220,000 | 0.110 | 30,000 | 0.218 | ||
| 02/03/2026 | 0.238 | 26,059.850 | 40,000 | 190,000 | 0.095 | 40,000 | 0.236 | ||
| 27/02/2026 | 0.295 | 26,630.540 | 0 | 150,000 | 0.075 | ||||
| 26/02/2026 | 0.280 | 26,381.020 | 0 | 150,000 | 0.075 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 150,000 | 0.075 | ||||
| 24/02/2026 | 0.295 | 26,590.320 | 30,000 | 150,000 | 0.075 | 30,000 | 0.295 | ||
| 23/02/2026 | 0.335 | 27,081.910 | 0 | 120,000 | 0.060 | ||||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 120,000 | 0.060 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 120,000 | 0.060 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 0 | 120,000 | 0.060 | ||||
| 12/02/2026 | 0.340 | 27,032.540 | 0 | 120,000 | 0.060 | ||||
| 11/02/2026 | 0.360 | 27,266.380 | 0 | 120,000 | 0.060 | ||||
| 10/02/2026 | 0.350 | 27,183.150 | 0 | 120,000 | 0.060 | ||||
| 09/02/2026 | 0.340 | 27,027.160 | 0 | 120,000 | 0.060 | ||||
| 06/02/2026 | 0.300 | 26,559.950 | 0 | 120,000 | 0.060 | ||||
| 05/02/2026 | 0.325 | 26,885.240 | 40,000 | 120,000 | 0.060 | 20,000 | 0.325 | 20,000 | 0.300 |
| 04/02/2026 | 0.325 | 26,847.320 | 0 | 120,000 | 0.060 | ||||
| 03/02/2026 | 0.325 | 26,834.770 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |