67831 恒指法巴八八牛Ｍ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 700,000 | 0.467 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 700,000 | 0.467 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 0 | 700,000 | 0.467 | ||||
| 15/04/2026 | 0.250 | 25,947.320 | 10,000 | 700,000 | 0.467 | 10,000 | 0.260 | ||
| 14/04/2026 | 0.242 | 25,872.320 | 180,000 | 710,000 | 0.473 | 160,000 | 0.248 | 20,000 | 0.237 |
| 13/04/2026 | 0.221 | 25,660.850 | 160,000 | 850,000 | 0.567 | 10,000 | 0.219 | 150,000 | 0.221 |
| 10/04/2026 | 0.240 | 25,893.540 | 0 | 710,000 | 0.473 | ||||
| 09/04/2026 | 0.230 | 25,752.400 | 0 | 710,000 | 0.473 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 0 | 710,000 | 0.473 | ||||
| 02/04/2026 | 0.168 | 25,116.530 | 200,000 | 710,000 | 0.473 | 100,000 | 0.168 | 100,000 | 0.166 |
| 01/04/2026 | 0.186 | 25,294.030 | 100,000 | 710,000 | 0.473 | 100,000 | 0.196 | ||
| 31/03/2026 | 0.142 | 24,788.140 | 40,000 | 810,000 | 0.540 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/03/2026 | 0.139 | 24,750.790 | 180,000 | 810,000 | 0.540 | 10,000 | 0.136 | 170,000 | 0.120 |
| 27/03/2026 | 0.162 | 24,951.880 | 10,000 | 650,000 | 0.433 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.150 | 24,856.430 | 40,000 | 640,000 | 0.427 | 40,000 | 0.163 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 600,000 | 0.400 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 830,000 | 600,000 | 0.400 | 210,000 | 0.141 | 610,000 | 0.134 |
| 23/03/2026 | 0.111 | 24,382.470 | 200,000 | 200,000 | 0.133 | 200,000 | 0.104 | ||
| 20/03/2026 | 0.195 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.212 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |