67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 2,320,000 | 2.900 | 6,470,000 | 0.076 | 7,440,000 | 0.076 | ||
| 17/04/2026 | 0 | 1,350,000 | 1.688 | 1,320,000 | 0.077 | 800,000 | 0.076 | ||
| 16/04/2026 | 0 | 1,870,000 | 2.338 | 7,420,000 | 0.062 | 6,460,000 | 0.060 | ||
| 15/04/2026 | 0 | 2,830,000 | 3.537 | 8,400,000 | 0.066 | 8,070,000 | 0.064 | ||
| 14/04/2026 | 0 | 3,160,000 | 3.950 | 1,400,000 | 0.080 | 2,400,000 | 0.075 | ||
| 13/04/2026 | 0 | 2,160,000 | 2.700 | 2,930,000 | 0.089 | 2,870,000 | 0.089 | ||
| 10/04/2026 | 0 | 2,220,000 | 2.775 | 1,330,000 | 0.088 | ||||
| 09/04/2026 | 0 | 890,000 | 1.112 | 4,420,000 | 0.086 | 4,070,000 | 0.086 | ||
| 08/04/2026 | 0 | 1,240,000 | 1.550 | 690,000 | 0.087 | 350,000 | 0.087 | ||
| 02/04/2026 | 0 | 1,580,000 | 1.975 | 880,000 | 0.106 | 2,320,000 | 0.107 | ||
| 01/04/2026 | 0 | 140,000 | 0.175 | 740,000 | 0.100 | 440,000 | 0.097 | ||
| 31/03/2026 | 0 | 440,000 | 0.550 | 580,000 | 0.101 | 440,000 | 0.106 | ||
| 30/03/2026 | 0 | 580,000 | 0.725 | 530,000 | 0.096 | 1,110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |