67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 50,000 | 0.030 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 50,000 | 0.030 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 10,000 | 50,000 | 0.030 | 10,000 | 0.250 | ||
| 15/04/2026 | 0.234 | 25,947.320 | 10,000 | 60,000 | 0.040 | 10,000 | 0.235 | ||
| 14/04/2026 | 0.223 | 25,872.320 | 310,000 | 50,000 | 0.030 | 310,000 | 0.234 | ||
| 13/04/2026 | 0.200 | 25,660.850 | 300,000 | 360,000 | 0.240 | 300,000 | 0.191 | ||
| 10/04/2026 | 0.222 | 25,893.540 | 200,000 | 60,000 | 0.040 | 200,000 | 0.232 | ||
| 09/04/2026 | 0.211 | 25,752.400 | 0 | 260,000 | 0.170 | ||||
| 08/04/2026 | 0.225 | 25,893.020 | 810,000 | 260,000 | 0.170 | 560,000 | 0.220 | 250,000 | 0.219 |
| 02/04/2026 | 0.147 | 25,116.530 | 20,000 | 570,000 | 0.380 | 10,000 | 0.135 | 10,000 | 0.146 |
| 01/04/2026 | 0.164 | 25,294.030 | 120,000 | 570,000 | 0.380 | 90,000 | 0.167 | 30,000 | 0.168 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,030,000 | 630,000 | 0.420 | 510,000 | 0.114 | 520,000 | 0.113 |
| 30/03/2026 | 0.114 | 24,750.790 | 2,020,000 | 620,000 | 0.410 | 1,030,000 | 0.105 | 990,000 | 0.105 |
| 27/03/2026 | 0.136 | 24,951.880 | 140,000 | 660,000 | 0.440 | 70,000 | 0.131 | 70,000 | 0.128 |
| 26/03/2026 | 0.124 | 24,856.430 | 40,000 | 660,000 | 0.440 | 30,000 | 0.127 | 10,000 | 0.153 |
| 25/03/2026 | 0.169 | 25,335.950 | 1,220,000 | 680,000 | 0.450 | 550,000 | 0.163 | 160,000 | 0.164 |
| 24/03/2026 | 0.143 | 25,063.710 | 11,250,000 | 1,070,000 | 0.710 | 8,230,000 | 0.110 | 1,930,000 | 0.104 |
| 23/03/2026 | 0.077 | 24,382.470 | 9,180,000 | 7,370,000 | 4.910 | 1,430,000 | 0.085 | 7,630,000 | 0.068 |
| 20/03/2026 | 0.168 | 25,277.320 | 650,000 | 1,170,000 | 0.780 | 650,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |