67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.139 -0.028 (-16.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 25,253.400 | 100,000 | 1,280,000 | 0.850 | 100,000 | 0.167 | ||
| 03/06/2026 | 0.204 | 25,633.210 | 30,000 | 1,180,000 | 0.790 | 30,000 | 0.209 | ||
| 02/06/2026 | 0.246 | 26,038.320 | 130,000 | 1,150,000 | 0.770 | 130,000 | 0.216 | ||
| 01/06/2026 | 0.178 | 25,398.180 | 600,000 | 1,280,000 | 0.850 | 600,000 | 0.177 | ||
| 29/05/2026 | 0.158 | 25,182.390 | 0 | 1,880,000 | 1.250 | ||||
| 28/05/2026 | 0.137 | 25,006.160 | 220,000 | 1,880,000 | 1.250 | 220,000 | 0.134 | ||
| 27/05/2026 | 0.166 | 25,328.230 | 750,000 | 1,660,000 | 1.110 | 750,000 | 0.180 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 100,000 | 910,000 | 0.610 | 70,000 | 0.205 | 30,000 | 0.198 |
| 22/05/2026 | 0.201 | 25,606.030 | 310,000 | 950,000 | 0.630 | 310,000 | 0.200 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 480,000 | 1,260,000 | 0.840 | 100,000 | 0.221 | 380,000 | 0.189 |
| 20/05/2026 | 0.201 | 25,651.120 | 100,000 | 980,000 | 0.650 | 100,000 | 0.197 | ||
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 880,000 | 0.590 | 100,000 | 0.221 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 400,000 | 980,000 | 0.650 | 400,000 | 0.210 | ||
| 15/05/2026 | 0.239 | 25,962.730 | 530,000 | 580,000 | 0.390 | 530,000 | 0.264 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 50,000 | 0.030 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 50,000 | 0.030 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 20,000 | 50,000 | 0.030 | 20,000 | 0.295 | ||
| 11/05/2026 | 0.270 | 26,406.840 | 20,000 | 70,000 | 0.050 | 20,000 | 0.270 | ||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.290 | 26,626.280 | 1,600,000 | 50,000 | 0.030 | 800,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |