67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | |||||||
| 20/07/2026 | 164.000 | 0 | 17,900,000 | 22.375 | 2,640,000 | 0.087 | 2,580,000 | 0.086 | |
| 17/07/2026 | 163.600 | 0 | 17,960,000 | 22.450 | 6,010,000 | 0.083 | 10,550,000 | 0.080 | |
| 16/07/2026 | 168.100 | 0 | 13,420,000 | 16.775 | 1,480,000 | 0.085 | |||
| 15/07/2026 | 157.300 | 0 | 11,940,000 | 14.925 | 2,810,000 | 0.069 | 4,610,000 | 0.067 | |
| 14/07/2026 | 155.000 | 0 | 10,140,000 | 12.675 | 3,110,000 | 0.058 | 3,170,000 | 0.059 | |
| 13/07/2026 | 153.500 | 0 | 10,080,000 | 12.600 | 2,980,000 | 0.064 | 1,530,000 | 0.063 | |
| 10/07/2026 | 150.700 | 0 | 11,530,000 | 14.412 | 2,510,000 | 0.056 | 1,020,000 | 0.056 | |
| 09/07/2026 | 151.000 | 0 | 13,020,000 | 16.275 | 6,400,000 | 0.058 | 8,870,000 | 0.058 | |
| 08/07/2026 | 154.900 | 0 | 10,550,000 | 13.188 | 2,330,000 | 0.055 | 2,840,000 | 0.057 | |
| 07/07/2026 | 151.100 | 0 | 10,040,000 | 12.550 | 22,320,000 | 0.058 | 23,650,000 | 0.058 | |
| 06/07/2026 | 152.700 | 0 | 8,710,000 | 10.888 | 19,030,000 | 0.056 | 17,680,000 | 0.056 | |
| 03/07/2026 | 153.300 | 0 | 10,060,000 | 12.575 | 5,570,000 | 0.065 | 7,460,000 | 0.065 | |
| 02/07/2026 | 153.400 | 0 | 8,170,000 | 10.212 | 15,980,000 | 0.065 | 11,630,000 | 0.065 | |
| 30/06/2026 | 154.700 | 0 | 12,520,000 | 15.650 | 20,930,000 | 0.064 | 25,090,000 | 0.066 | |
| 29/06/2026 | 158.500 | 0 | 8,360,000 | 10.450 | 18,390,000 | 0.070 | 14,390,000 | 0.069 | |
| 26/06/2026 | 158.500 | 0 | 12,360,000 | 15.450 | 6,600,000 | 0.071 | 7,080,000 | 0.070 | |
| 25/06/2026 | 156.000 | 0 | 11,880,000 | 14.850 | 10,850,000 | 0.062 | 12,120,000 | 0.062 | |
| 24/06/2026 | 158.100 | 0 | 10,610,000 | 13.262 | 2,480,000 | 0.070 | 5,010,000 | 0.071 | |
| 23/06/2026 | 156.700 | 0 | 8,080,000 | 10.100 | 2,320,000 | 0.072 | 5,630,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |