67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.068 | 27.280 | 1,580,000 | 3,290,000 | 1.650 | 1,580,000 | 0.071 | ||
| 17/07/2026 | 0.074 | 26.480 | 70,000 | 4,870,000 | 2.440 | 60,000 | 0.071 | ||
| 16/07/2026 | 0.064 | 27.700 | 910,000 | 4,930,000 | 2.460 | 910,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 28.000 | 6,790,000 | 5,840,000 | 2.920 | 460,000 | 0.058 | 6,240,000 | 0.058 |
| 14/07/2026 | 0.056 | 28.620 | 2,140,000 | 60,000 | 0.030 | 2,090,000 | 0.062 | 40,000 | 0.059 |
| 13/07/2026 | 0.065 | 27.520 | 7,210,000 | 2,110,000 | 1.050 | 2,550,000 | 0.064 | 4,640,000 | 0.067 |
| 10/07/2026 | 0.057 | 28.420 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.053 | 28.900 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.053 | 29.060 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.058 | 28.300 | 50,000 | 20,000 | 0.010 | 50,000 | 0.058 | ||
| 06/07/2026 | 0.049 | 29.520 | 0 | 70,000 | 0.030 | ||||
| 03/07/2026 | 0.057 | 28.400 | 50,000 | 70,000 | 0.030 | 50,000 | 0.056 | ||
| 02/07/2026 | 0.062 | 28.080 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.073 | 26.660 | 70,000 | 20,000 | 0.010 | 60,000 | 0.072 | ||
| 29/06/2026 | 0.070 | 26.929 | 0 | 80,000 | 0.040 | ||||
| 26/06/2026 | 0.075 | 26.209 | 0 | 80,000 | 0.040 | ||||
| 25/06/2026 | 0.059 | 27.769 | 3,190,000 | 80,000 | 0.040 | 3,080,000 | 0.060 | ||
| 24/06/2026 | 0.062 | 27.609 | 100,000 | 3,160,000 | 1.580 | 40,000 | 0.061 | ||
| 23/06/2026 | 0.053 | 28.589 | 7,550,000 | 3,200,000 | 1.600 | 2,240,000 | 0.048 | 5,300,000 | 0.047 |
| 22/06/2026 | 0.044 | 29.549 | 3,080,000 | 140,000 | 0.070 | 2,750,000 | 0.055 | 230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |