67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 24.740 | 2,300,000 | 1,160,000 | 0.464 | 2,300,000 | 0.092 | ||
| 02/09/2026 | 0.094 | 25.020 | 210,000 | 3,460,000 | 1.384 | 180,000 | 0.094 | 30,000 | 0.095 |
| 01/09/2026 | 0.096 | 25.060 | 30,000 | 3,610,000 | 1.444 | 30,000 | 0.098 | ||
| 31/08/2026 | 0.098 | 25.300 | 210,000 | 3,580,000 | 1.432 | 120,000 | 0.098 | 90,000 | 0.099 |
| 28/08/2026 | 0.096 | 25.440 | 30,000 | 3,610,000 | 1.444 | 30,000 | 0.095 | ||
| 27/08/2026 | 0.094 | 25.120 | 1,000,000 | 3,580,000 | 1.432 | 1,000,000 | 0.094 | ||
| 26/08/2026 | 0.093 | 24.920 | 2,000,000 | 2,580,000 | 1.032 | 2,000,000 | 0.092 | ||
| 25/08/2026 | 0.097 | 25.120 | 0 | 4,580,000 | 1.832 | ||||
| 24/08/2026 | 0.097 | 25.400 | 50,000 | 4,580,000 | 1.832 | 50,000 | 0.096 | ||
| 21/08/2026 | 0.096 | 25.180 | 390,000 | 4,630,000 | 1.852 | 390,000 | 0.096 | ||
| 20/08/2026 | 0.089 | 24.660 | 0 | 4,240,000 | 1.696 | ||||
| 19/08/2026 | 0.089 | 24.460 | 390,000 | 4,240,000 | 1.696 | 330,000 | 0.090 | ||
| 18/08/2026 | 0.086 | 24.420 | 0 | 4,570,000 | 1.828 | ||||
| 17/08/2026 | 0.086 | 23.920 | 100,000 | 4,570,000 | 1.828 | 100,000 | 0.087 | ||
| 14/08/2026 | 0.085 | 23.820 | 0 | 4,670,000 | 1.868 | ||||
| 13/08/2026 | 0.085 | 23.860 | 0 | 4,670,000 | 1.868 | ||||
| 12/08/2026 | 0.085 | 23.960 | 1,000,000 | 4,670,000 | 1.868 | 1,000,000 | 0.085 | ||
| 11/08/2026 | 0.087 | 24.240 | 100,000 | 3,670,000 | 1.468 | 100,000 | 0.086 | ||
| 10/08/2026 | 0.081 | 23.400 | 110,000 | 3,770,000 | 1.508 | 110,000 | 0.081 | ||
| 07/08/2026 | 0.077 | 23.260 | 40,000 | 3,880,000 | 1.552 | 40,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |