67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 26.860 | 1,610,000 | 92,130,000 | 36.852 | 1,540,000 | 0.111 | ||
| 04/03/2026 | 0.112 | 27.080 | 26,070,000 | 93,670,000 | 37.468 | 22,730,000 | 0.111 | ||
| 03/03/2026 | 0.115 | 27.600 | 1,960,000 | 116,400,000 | 46.560 | 1,030,000 | 0.112 | ||
| 02/03/2026 | 0.110 | 26.740 | 2,430,000 | 115,370,000 | 46.148 | ||||
| 27/02/2026 | 0.094 | 25.320 | 710,000 | 115,370,000 | 46.148 | 10,000 | 0.086 | ||
| 26/02/2026 | 0.092 | 24.660 | 5,680,000 | 115,380,000 | 46.152 | 5,530,000 | 0.092 | ||
| 25/02/2026 | 0.098 | 25.480 | 190,000 | 120,910,000 | 48.364 | ||||
| 24/02/2026 | 0.098 | 25.580 | 14,200,000 | 120,910,000 | 48.364 | 8,000,000 | 0.098 | 200,000 | 0.099 |
| 23/02/2026 | 0.102 | 25.840 | 50,000 | 128,710,000 | 51.484 | ||||
| 20/02/2026 | 0.101 | 25.700 | 340,000 | 128,710,000 | 51.484 | 120,000 | 0.102 | ||
| 16/02/2026 | 0.097 | 25.140 | 210,000 | 128,830,000 | 51.532 | 50,000 | 0.097 | 60,000 | 0.097 |
| 13/02/2026 | 0.088 | 24.240 | 370,000 | 128,820,000 | 51.528 | 270,000 | 0.089 | ||
| 12/02/2026 | 0.097 | 25.120 | 70,000 | 128,550,000 | 51.420 | 30,000 | 0.096 | ||
| 11/02/2026 | 0.091 | 24.800 | 0 | 128,580,000 | 51.432 | ||||
| 10/02/2026 | 0.091 | 24.640 | 20,000 | 128,580,000 | 51.432 | ||||
| 09/02/2026 | 0.085 | 24.000 | 50,000 | 128,580,000 | 51.432 | 50,000 | 0.085 | ||
| 06/02/2026 | 0.085 | 24.020 | 70,000 | 128,630,000 | 51.452 | ||||
| 05/02/2026 | 0.080 | 23.580 | 660,000 | 128,630,000 | 51.452 | 560,000 | 0.080 | ||
| 04/02/2026 | 0.084 | 23.680 | 80,000 | 129,190,000 | 51.676 | ||||
| 03/02/2026 | 0.080 | 23.360 | 570,000 | 129,190,000 | 51.676 | 550,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |