67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 502.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.335 | ||
| 04/03/2026 | 0.325 | 506.000 | 0 | 65,000 | 0.065 | ||||
| 03/03/2026 | 0.320 | 510.500 | 0 | 65,000 | 0.065 | ||||
| 02/03/2026 | 0.315 | 514.000 | 0 | 65,000 | 0.065 | ||||
| 27/02/2026 | 0.315 | 518.000 | 0 | 65,000 | 0.065 | ||||
| 26/02/2026 | 0.315 | 512.000 | 0 | 65,000 | 0.065 | ||||
| 25/02/2026 | 0.295 | 522.500 | 0 | 65,000 | 0.065 | ||||
| 24/02/2026 | 0.295 | 520.000 | 0 | 65,000 | 0.065 | ||||
| 23/02/2026 | 0.275 | 538.000 | 1,580,000 | 65,000 | 0.065 | 1,580,000 | 0.275 | ||
| 20/02/2026 | 0.295 | 522.000 | 0 | 1,645,000 | 1.645 | ||||
| 16/02/2026 | 0.285 | 533.000 | 0 | 1,645,000 | 1.645 | ||||
| 13/02/2026 | 0.285 | 532.000 | 0 | 1,645,000 | 1.645 | ||||
| 12/02/2026 | 0.285 | 535.500 | 50,000 | 1,645,000 | 1.645 | 50,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 95,000 | 1,695,000 | 1.695 | 95,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 551.000 | 910,000 | 1,790,000 | 1.790 | 490,000 | 0.229 | ||
| 09/02/2026 | 0.238 | 560.000 | 375,000 | 2,280,000 | 2.280 | 375,000 | 0.246 | ||
| 06/02/2026 | 0.250 | 547.500 | 5,625,000 | 2,655,000 | 2.655 | 2,015,000 | 0.248 | 3,610,000 | 0.250 |
| 05/02/2026 | 0.237 | 558.500 | 320,000 | 1,060,000 | 1.060 | 300,000 | 0.250 | ||
| 04/02/2026 | 0.235 | 558.000 | 210,000 | 760,000 | 0.760 | 210,000 | 0.219 | ||
| 03/02/2026 | 0.204 | 581.000 | 1,135,000 | 970,000 | 0.970 | 505,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |