67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.159 -0.015 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 65.600 | 0 | 50,000 | 0.120 | ||||
| 04/03/2026 | 0.172 | 65.850 | 0 | 50,000 | 0.120 | ||||
| 03/03/2026 | 0.166 | 66.550 | 600,000 | 50,000 | 0.120 | 300,000 | 0.161 | 300,000 | 0.159 |
| 02/03/2026 | 0.154 | 68.000 | 500,000 | 50,000 | 0.120 | 250,000 | 0.146 | 250,000 | 0.146 |
| 27/02/2026 | 0.145 | 68.750 | 2,140,000 | 50,000 | 0.120 | 1,070,000 | 0.147 | 1,070,000 | 0.147 |
| 26/02/2026 | 0.147 | 68.650 | 6,300,000 | 50,000 | 0.120 | 3,150,000 | 0.135 | 3,150,000 | 0.135 |
| 25/02/2026 | 0.121 | 71.850 | 500,000 | 50,000 | 0.120 | 400,000 | 0.120 | 100,000 | 0.118 |
| 24/02/2026 | 0.120 | 71.750 | 0 | 350,000 | 0.880 | ||||
| 23/02/2026 | 0.113 | 72.850 | 300,000 | 350,000 | 0.880 | 300,000 | 0.113 | ||
| 20/02/2026 | 0.133 | 70.100 | 0 | 50,000 | 0.120 | ||||
| 16/02/2026 | 0.120 | 72.100 | 100,000 | 50,000 | 0.120 | 50,000 | 0.127 | 50,000 | 0.127 |
| 13/02/2026 | 0.115 | 72.300 | 280,000 | 50,000 | 0.120 | 140,000 | 0.118 | 140,000 | 0.117 |
| 12/02/2026 | 0.100 | 73.950 | 360,000 | 50,000 | 0.120 | 180,000 | 0.099 | 180,000 | 0.100 |
| 11/02/2026 | 0.094 | 74.800 | 0 | 50,000 | 0.120 | ||||
| 10/02/2026 | 0.113 | 72.800 | 320,000 | 50,000 | 0.120 | 160,000 | 0.119 | 160,000 | 0.125 |
| 09/02/2026 | 0.120 | 71.950 | 0 | 50,000 | 0.120 | ||||
| 06/02/2026 | 0.122 | 71.700 | 0 | 50,000 | 0.120 | ||||
| 05/02/2026 | 0.147 | 69.200 | 0 | 50,000 | 0.120 | ||||
| 04/02/2026 | 0.156 | 67.900 | 50,000 | 50,000 | 0.120 | 50,000 | 0.155 | ||
| 03/02/2026 | 0.176 | 65.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |