67931 恒指星展八十牛８ (R 牛证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.198 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.188 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.167 | 26,160.330 | 1,070,000 | 0.000 | 1,070,000 | 0.161 | |||
| 16/04/2026 | 0.192 | 26,394.260 | 0 | 1,070,000 | 1.070 | ||||
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 1,070,000 | 1.070 | ||||
| 14/04/2026 | 0.145 | 25,872.320 | 0 | 1,070,000 | 1.070 | ||||
| 13/04/2026 | 0.126 | 25,660.850 | 0 | 1,070,000 | 1.070 | ||||
| 10/04/2026 | 0.142 | 25,893.540 | 0 | 1,070,000 | 1.070 | ||||
| 09/04/2026 | 0.134 | 25,752.400 | 0 | 1,070,000 | 1.070 | ||||
| 08/04/2026 | 0.148 | 25,893.020 | 1,620,000 | 1,070,000 | 1.070 | 1,570,000 | 0.137 | ||
| 02/04/2026 | 0.070 | 25,116.530 | 4,910,000 | 2,640,000 | 2.640 | 1,110,000 | 0.065 | 40,000 | 0.065 |
| 01/04/2026 | 0.084 | 25,294.030 | 7,030,000 | 3,710,000 | 3.710 | 2,180,000 | 0.090 | 870,000 | 0.086 |
| 31/03/2026 | 0.039 | 24,788.140 | 148,950,000 | 5,020,000 | 5.020 | 56,150,000 | 0.050 | 61,170,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |