67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.430 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.420 | 26,361.070 | 20,060,000 | 4,030,000 | 1.612 | 20,060,000 | 0.418 | ||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 24,090,000 | 9.636 | ||||
| 16/04/2026 | 0.425 | 26,394.260 | 0 | 24,090,000 | 9.636 | ||||
| 15/04/2026 | 0.385 | 25,947.320 | 0 | 24,090,000 | 9.636 | ||||
| 14/04/2026 | 0.380 | 25,872.320 | 0 | 24,090,000 | 9.636 | ||||
| 13/04/2026 | 0.365 | 25,660.850 | 70,000 | 24,090,000 | 9.636 | 70,000 | 0.365 | ||
| 10/04/2026 | 0.380 | 25,893.540 | 100,000 | 24,020,000 | 9.608 | 100,000 | 0.380 | ||
| 09/04/2026 | 0.375 | 25,752.400 | 0 | 24,120,000 | 9.648 | ||||
| 08/04/2026 | 0.380 | 25,893.020 | 0 | 24,120,000 | 9.648 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 400,000 | 24,120,000 | 9.648 | 400,000 | 0.300 | ||
| 01/04/2026 | 0.330 | 25,294.030 | 100,000 | 23,720,000 | 9.488 | 100,000 | 0.330 | ||
| 31/03/2026 | 0.290 | 24,788.140 | 50,000 | 23,820,000 | 9.528 | 50,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 50,000 | 23,870,000 | 9.548 | 50,000 | 0.265 | ||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 23,820,000 | 9.528 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 23,820,000 | 9.528 | ||||
| 25/03/2026 | 0.325 | 25,335.950 | 0 | 23,820,000 | 9.528 | ||||
| 24/03/2026 | 0.305 | 25,063.710 | 100,000 | 23,820,000 | 9.528 | 100,000 | 0.285 | ||
| 23/03/2026 | 0.248 | 24,382.470 | 300,000 | 23,920,000 | 9.568 | 100,000 | 0.270 | 200,000 | 0.246 |
| 20/03/2026 | 0.335 | 25,277.320 | 100,000 | 23,820,000 | 9.528 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |