67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.320 | 24,892.660 | 0 | 21,980,000 | 8.792 | ||||
| 21/07/2026 | 0.345 | 25,132.290 | 21,500,000 | 21,980,000 | 8.792 | 21,500,000 | 0.342 | ||
| 20/07/2026 | 0.330 | 25,143.050 | 110,000 | 480,000 | 0.192 | 110,000 | 0.311 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 240,000 | 590,000 | 0.236 | 140,000 | 0.295 | 100,000 | 0.280 |
| 16/07/2026 | 0.335 | 25,008.600 | 340,000 | 630,000 | 0.252 | 340,000 | 0.336 | ||
| 15/07/2026 | 0.300 | 24,681.100 | 130,000 | 970,000 | 0.388 | 130,000 | 0.283 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 100,000 | 1,100,000 | 0.440 | 100,000 | 0.265 | ||
| 13/07/2026 | 0.255 | 24,213.720 | 100,000 | 1,200,000 | 0.480 | 100,000 | 0.265 | ||
| 10/07/2026 | 0.248 | 24,175.120 | 1,010,000 | 1,300,000 | 0.520 | 910,000 | 0.260 | 100,000 | 0.248 |
| 09/07/2026 | 0.233 | 24,030.180 | 920,000 | 2,110,000 | 0.844 | 670,000 | 0.245 | 60,000 | 0.237 |
| 08/07/2026 | 0.250 | 24,199.460 | 2,530,000 | 2,720,000 | 1.088 | 2,530,000 | 0.228 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 2,200,000 | 5,250,000 | 2.100 | 1,620,000 | 0.195 | 40,000 | 0.212 |
| 06/07/2026 | 0.188 | 23,616.320 | 3,760,000 | 6,830,000 | 2.732 | 2,020,000 | 0.187 | ||
| 03/07/2026 | 0.167 | 23,350.030 | 8,730,000 | 8,850,000 | 3.540 | 3,630,000 | 0.171 | 120,000 | 0.166 |
| 02/07/2026 | 0.135 | 23,055.030 | 4,700,000 | 12,360,000 | 4.944 | 2,220,000 | 0.148 | ||
| 30/06/2026 | 0.118 | 22,881.020 | 9,680,000 | 14,580,000 | 5.832 | 1,880,000 | 0.114 | 3,910,000 | 0.108 |
| 29/06/2026 | 0.131 | 23,026.680 | 13,730,000 | 12,550,000 | 5.020 | 2,610,000 | 0.123 | 4,060,000 | 0.132 |
| 26/06/2026 | 0.098 | 22,671.860 | 13,250,000 | 11,100,000 | 4.440 | 1,240,000 | 0.097 | 8,240,000 | 0.101 |
| 25/06/2026 | 0.143 | 23,076.910 | 1,410,000 | 4,100,000 | 1.640 | 570,000 | 0.152 | 580,000 | 0.140 |
| 24/06/2026 | 0.175 | 23,412.180 | 930,000 | 4,090,000 | 1.636 | 340,000 | 0.174 | 180,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |