67942 恒指华泰八三熊Ｊ (R 熊证)
按盘价 
0.086 +0.031 (+56.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 26,487.480 | 309,290,000 | 4,960,000 | 3.307 | 149,910,000 | 0.058 | 153,020,000 | 0.058 |
| 20/04/2026 | 0.067 | 26,361.070 | 1,360,000 | 1,850,000 | 1.233 | 500,000 | 0.080 | 800,000 | 0.071 |
| 17/04/2026 | 0.092 | 26,160.330 | 2,480,000 | 1,550,000 | 1.033 | 1,530,000 | 0.085 | 690,000 | 0.083 |
| 16/04/2026 | 0.063 | 26,394.260 | 2,420,000 | 2,390,000 | 1.593 | 20,000 | 0.074 | 2,400,000 | 0.073 |
| 15/04/2026 | 0.106 | 25,947.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.104 | ||
| 14/04/2026 | 0.113 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.136 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.116 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.129 | 25,752.400 | 70,000 | 0 | 0.000 | 60,000 | 0.132 | 10,000 | 0.120 |
| 08/04/2026 | 0.112 | 25,893.020 | 50,000 | 50,000 | 0.033 | 50,000 | 0.118 | ||
| 02/04/2026 | 0.193 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.177 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.227 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.210 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.220 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.199 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.265 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.178 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |