67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.345 | 25,132.290 | 0 | 1,760,000 | 0.704 | ||||
| 20/07/2026 | 0.340 | 25,143.050 | 130,000 | 1,760,000 | 0.704 | 130,000 | 0.320 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 280,000 | 1,890,000 | 0.756 | 280,000 | 0.296 | ||
| 16/07/2026 | 0.345 | 25,008.600 | 60,000 | 1,610,000 | 0.644 | 60,000 | 0.350 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 10,000 | 1,670,000 | 0.668 | 10,000 | 0.305 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 1,680,000 | 0.672 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 40,000 | 1,680,000 | 0.672 | 40,000 | 0.280 | ||
| 10/07/2026 | 0.260 | 24,175.120 | 30,000 | 1,720,000 | 0.688 | 30,000 | 0.280 | ||
| 09/07/2026 | 0.243 | 24,030.180 | 790,000 | 1,750,000 | 0.700 | 790,000 | 0.255 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 1,000,000 | 2,540,000 | 1.016 | 830,000 | 0.255 | ||
| 07/07/2026 | 0.187 | 23,496.890 | 4,650,000 | 3,370,000 | 1.348 | 2,550,000 | 0.189 | 1,500,000 | 0.202 |
| 06/07/2026 | 0.198 | 23,616.320 | 900,000 | 4,420,000 | 1.768 | 810,000 | 0.202 | 60,000 | 0.185 |
| 03/07/2026 | 0.176 | 23,350.030 | 1,080,000 | 5,170,000 | 2.068 | 630,000 | 0.188 | 80,000 | 0.177 |
| 02/07/2026 | 0.144 | 23,055.030 | 2,590,000 | 5,720,000 | 2.288 | 1,480,000 | 0.155 | 270,000 | 0.162 |
| 30/06/2026 | 0.128 | 22,881.020 | 1,480,000 | 6,930,000 | 2.772 | 370,000 | 0.131 | 300,000 | 0.115 |
| 29/06/2026 | 0.140 | 23,026.680 | 5,050,000 | 7,000,000 | 2.800 | 1,570,000 | 0.132 | 120,000 | 0.126 |
| 26/06/2026 | 0.107 | 22,671.860 | 15,610,000 | 8,450,000 | 3.380 | 3,250,000 | 0.114 | 9,550,000 | 0.105 |
| 25/06/2026 | 0.152 | 23,076.910 | 2,080,000 | 2,150,000 | 0.860 | 190,000 | 0.158 | 1,890,000 | 0.151 |
| 24/06/2026 | 0.185 | 23,412.180 | 580,000 | 450,000 | 0.180 | 320,000 | 0.186 | 230,000 | 0.188 |
| 23/06/2026 | 0.178 | 23,336.280 | 540,000 | 540,000 | 0.216 | 110,000 | 0.192 | 400,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |