67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.222 +0.010 (+4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.212 | 68.300 | 0 | 150,000 | 0.380 | ||||
| 20/04/2026 | 0.202 | 69.400 | 0 | 150,000 | 0.380 | ||||
| 17/04/2026 | 0.201 | 69.700 | 0 | 150,000 | 0.380 | ||||
| 16/04/2026 | 0.198 | 70.000 | 0 | 150,000 | 0.380 | ||||
| 15/04/2026 | 0.218 | 67.650 | 0 | 150,000 | 0.380 | ||||
| 14/04/2026 | 0.224 | 66.800 | 0 | 150,000 | 0.380 | ||||
| 13/04/2026 | 0.219 | 67.600 | 0 | 150,000 | 0.380 | ||||
| 10/04/2026 | 0.222 | 67.000 | 110,000 | 150,000 | 0.380 | 110,000 | 0.205 | ||
| 09/04/2026 | 0.223 | 66.950 | 110,000 | 260,000 | 0.650 | 110,000 | 0.210 | ||
| 08/04/2026 | 0.192 | 70.750 | 200,000 | 150,000 | 0.380 | 200,000 | 0.192 | ||
| 02/04/2026 | 0.215 | 67.750 | 0 | 350,000 | 0.880 | ||||
| 01/04/2026 | 0.214 | 68.250 | 20,000 | 350,000 | 0.880 | 20,000 | 0.217 | ||
| 31/03/2026 | 0.237 | 65.450 | 490,000 | 370,000 | 0.920 | 490,000 | 0.222 | ||
| 30/03/2026 | 0.223 | 66.850 | 240,000 | 860,000 | 2.150 | 240,000 | 0.226 | ||
| 27/03/2026 | 0.195 | 70.000 | 550,000 | 620,000 | 1.550 | 290,000 | 0.198 | 260,000 | 0.197 |
| 26/03/2026 | 0.193 | 70.350 | 0 | 650,000 | 1.620 | ||||
| 25/03/2026 | 0.179 | 72.200 | 1,210,000 | 650,000 | 1.620 | 440,000 | 0.174 | 730,000 | 0.178 |
| 24/03/2026 | 0.166 | 73.900 | 4,580,000 | 360,000 | 0.900 | 2,440,000 | 0.176 | 2,140,000 | 0.181 |
| 23/03/2026 | 0.184 | 71.600 | 560,000 | 660,000 | 1.650 | 250,000 | 0.200 | 300,000 | 0.187 |
| 20/03/2026 | 0.187 | 71.600 | 2,170,000 | 610,000 | 1.520 | 1,020,000 | 0.176 | 1,070,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |