67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.192 | 25,213.310 | 50,000 | 14,610,000 | 4.870 | ||||
| 02/09/2026 | 0.193 | 25,311.210 | 330,000 | 14,610,000 | 4.870 | 330,000 | 0.188 | ||
| 01/09/2026 | 0.195 | 25,329.730 | 180,000 | 14,280,000 | 4.760 | 180,000 | 0.196 | ||
| 31/08/2026 | 0.203 | 25,566.990 | 290,000 | 14,100,000 | 4.700 | 110,000 | 0.200 | 180,000 | 0.199 |
| 28/08/2026 | 0.209 | 25,584.790 | 0 | 14,030,000 | 4.677 | ||||
| 27/08/2026 | 0.209 | 25,565.740 | 100,000 | 14,030,000 | 4.677 | ||||
| 26/08/2026 | 0.213 | 25,652.970 | 220,000 | 14,030,000 | 4.677 | 220,000 | 0.216 | ||
| 25/08/2026 | 0.202 | 25,511.100 | 130,000 | 14,250,000 | 4.750 | ||||
| 24/08/2026 | 0.200 | 25,517.330 | 430,000 | 14,250,000 | 4.750 | 180,000 | 0.209 | ||
| 21/08/2026 | 0.224 | 26,009.460 | 1,450,000 | 14,070,000 | 4.690 | 1,450,000 | 0.220 | ||
| 20/08/2026 | 0.215 | 25,698.490 | 930,000 | 15,520,000 | 5.173 | 930,000 | 0.215 | ||
| 19/08/2026 | 0.200 | 25,495.070 | 0 | 16,450,000 | 5.483 | ||||
| 18/08/2026 | 0.200 | 25,471.150 | 0 | 16,450,000 | 5.483 | ||||
| 17/08/2026 | 0.200 | 25,453.230 | 100,000 | 16,450,000 | 5.483 | ||||
| 14/08/2026 | 0.182 | 25,116.850 | 280,000 | 16,450,000 | 5.483 | 80,000 | 0.185 | ||
| 13/08/2026 | 0.197 | 25,396.510 | 160,000 | 16,370,000 | 5.457 | 160,000 | 0.200 | ||
| 12/08/2026 | 0.195 | 25,440.170 | 440,000 | 16,530,000 | 5.510 | 60,000 | 0.197 | ||
| 11/08/2026 | 0.210 | 25,652.820 | 840,000 | 16,470,000 | 5.490 | 500,000 | 0.224 | 90,000 | 0.218 |
| 10/08/2026 | 0.221 | 25,937.490 | 520,000 | 16,880,000 | 5.627 | 20,000 | 0.215 | ||
| 07/08/2026 | 0.207 | 25,668.030 | 10,000 | 16,900,000 | 5.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |