67974 恒指汇丰七乙牛Ｑ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 26,487.480 | 250,000 | ||||||
| 20/04/2026 | 0.305 | 26,361.070 | 100,000 | 100,000 | 0.070 | 100,000 | 0.305 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.305 | 26,394.260 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.285 | 20,000 | 0.285 |
| 14/04/2026 | 0.255 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.236 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.242 | 25,752.400 | 100,000 | 20,000 | 0.010 | 100,000 | 0.250 | ||
| 08/04/2026 | 0.255 | 25,893.020 | 250,000 | 120,000 | 0.080 | 250,000 | 0.250 | ||
| 02/04/2026 | 0.179 | 25,116.530 | 100,000 | 370,000 | 0.250 | 100,000 | 0.176 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 300,000 | 270,000 | 0.180 | 280,000 | 0.201 | ||
| 31/03/2026 | 0.153 | 24,788.140 | 0 | 550,000 | 0.370 | ||||
| 30/03/2026 | 0.151 | 24,750.790 | 890,000 | 550,000 | 0.370 | 270,000 | 0.143 | 500,000 | 0.130 |
| 27/03/2026 | 0.173 | 24,951.880 | 540,000 | 320,000 | 0.210 | 210,000 | 0.167 | 310,000 | 0.161 |
| 26/03/2026 | 0.160 | 24,856.430 | 100,000 | 220,000 | 0.150 | 100,000 | 0.178 | ||
| 25/03/2026 | 0.201 | 25,335.950 | 510,000 | 120,000 | 0.080 | 440,000 | 0.198 | 50,000 | 0.198 |
| 24/03/2026 | 0.182 | 25,063.710 | 11,500,000 | 510,000 | 0.340 | 4,350,000 | 0.153 | 290,000 | 0.173 |
| 23/03/2026 | 0.119 | 24,382.470 | 22,220,000 | 4,570,000 | 3.050 | 8,740,000 | 0.109 | 13,310,000 | 0.131 |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |