67976 华虹法巴六十牛Ｅ (R 牛证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.680 | 168.500 | 0 | 430,000 | 0.717 | ||||
| 20/07/2026 | 0.435 | 142.900 | 170,000 | 430,000 | 0.717 | 170,000 | 0.495 | ||
| 17/07/2026 | 0.375 | 138.700 | 230,000 | 600,000 | 1.000 | 230,000 | 0.495 | ||
| 16/07/2026 | 0.580 | 157.400 | 0 | 830,000 | 1.383 | ||||
| 15/07/2026 | 0.690 | 169.300 | 630,000 | 830,000 | 1.383 | 630,000 | 0.700 | ||
| 14/07/2026 | 0.720 | 171.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.720 | ||
| 13/07/2026 | 0.720 | 172.300 | 130,000 | 0 | 0.000 | 130,000 | 0.789 | ||
| 10/07/2026 | 0.850 | 185.500 | 0 | 130,000 | 0.217 | ||||
| 09/07/2026 | 1.010 | 201.800 | 0 | 130,000 | 0.217 | ||||
| 08/07/2026 | 0.870 | 186.100 | 30,000 | 130,000 | 0.217 | 30,000 | 0.950 | ||
| 07/07/2026 | 0.790 | 180.000 | 0 | 100,000 | 0.167 | ||||
| 06/07/2026 | 0.790 | 178.000 | 50,000 | 100,000 | 0.167 | 50,000 | 0.820 | ||
| 03/07/2026 | 0.790 | 178.000 | 0 | 150,000 | 0.250 | ||||
| 02/07/2026 | 0.860 | 186.100 | 0 | 150,000 | 0.250 | ||||
| 30/06/2026 | 1.140 | 215.200 | 0 | 150,000 | 0.250 | ||||
| 29/06/2026 | 1.050 | 204.200 | 200,000 | 150,000 | 0.250 | 150,000 | 0.960 | 50,000 | 1.060 |
| 26/06/2026 | 0.900 | 189.500 | 0 | 250,000 | 0.417 | ||||
| 25/06/2026 | 0.900 | 192.800 | 0 | 250,000 | 0.417 | ||||
| 24/06/2026 | 0.890 | 192.000 | 0 | 250,000 | 0.417 | ||||
| 23/06/2026 | 0.650 | 166.300 | 100,000 | 250,000 | 0.417 | 50,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |