67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.096 | 5.250 | 40,000 | 740,000 | 0.920 | 40,000 | 0.096 | ||
| 20/04/2026 | 0.093 | 5.210 | 1,010,000 | 700,000 | 0.880 | 1,010,000 | 0.092 | ||
| 17/04/2026 | 0.087 | 5.110 | 10,000 | 1,710,000 | 2.140 | 10,000 | 0.087 | ||
| 16/04/2026 | 0.087 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 15/04/2026 | 0.086 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 14/04/2026 | 0.084 | 5.110 | 420,000 | 1,700,000 | 2.120 | 290,000 | 0.083 | ||
| 13/04/2026 | 0.079 | 5.040 | 20,000 | 1,990,000 | 2.490 | 20,000 | 0.075 | ||
| 10/04/2026 | 0.077 | 5.040 | 60,000 | 2,010,000 | 2.510 | 60,000 | 0.077 | ||
| 09/04/2026 | 0.077 | 5.030 | 10,000 | 2,070,000 | 2.590 | ||||
| 08/04/2026 | 0.075 | 5.010 | 1,240,000 | 2,070,000 | 2.590 | 1,000,000 | 0.080 | ||
| 02/04/2026 | 0.079 | 5.060 | 0 | 3,070,000 | 3.840 | ||||
| 01/04/2026 | 0.076 | 5.010 | 810,000 | 3,070,000 | 3.840 | 120,000 | 0.075 | ||
| 31/03/2026 | 0.071 | 4.970 | 160,000 | 3,190,000 | 3.990 | ||||
| 30/03/2026 | 0.067 | 4.890 | 410,000 | 3,190,000 | 3.990 | 240,000 | 0.064 | ||
| 27/03/2026 | 0.064 | 4.860 | 620,000 | 2,950,000 | 3.690 | 150,000 | 0.061 | 170,000 | 0.062 |
| 26/03/2026 | 0.063 | 4.840 | 2,010,000 | 2,930,000 | 3.660 | 1,570,000 | 0.066 | ||
| 25/03/2026 | 0.059 | 4.800 | 2,690,000 | 4,500,000 | 5.620 | 100,000 | 0.052 | 1,950,000 | 0.058 |
| 24/03/2026 | 0.052 | 4.700 | 230,000 | 2,650,000 | 3.310 | 100,000 | 0.048 | 130,000 | 0.051 |
| 23/03/2026 | 0.042 | 4.590 | 100,000 | 2,620,000 | 3.280 | 100,000 | 0.042 | ||
| 20/03/2026 | 0.050 | 4.700 | 0 | 2,720,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |