67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 5.190 | 260,000 | 560,000 | 0.700 | 100,000 | 0.103 | 140,000 | 0.107 |
| 20/07/2026 | 0.109 | 5.260 | 240,000 | 520,000 | 0.650 | 150,000 | 0.105 | 90,000 | 0.109 |
| 17/07/2026 | 0.092 | 5.080 | 290,000 | 580,000 | 0.730 | 280,000 | 0.095 | 10,000 | 0.092 |
| 16/07/2026 | 0.093 | 5.100 | 50,000 | 850,000 | 1.060 | ||||
| 15/07/2026 | 0.088 | 5.040 | 880,000 | 850,000 | 1.060 | 370,000 | 0.089 | 510,000 | 0.090 |
| 14/07/2026 | 0.092 | 5.070 | 50,000 | 710,000 | 0.890 | 50,000 | 0.092 | ||
| 13/07/2026 | 0.094 | 5.100 | 330,000 | 660,000 | 0.830 | 180,000 | 0.094 | 150,000 | 0.094 |
| 10/07/2026 | 0.093 | 5.090 | 910,000 | 690,000 | 0.860 | 610,000 | 0.092 | 220,000 | 0.090 |
| 09/07/2026 | 0.086 | 5.010 | 680,000 | 1,080,000 | 1.350 | 140,000 | 0.086 | 390,000 | 0.093 |
| 08/07/2026 | 0.091 | 5.090 | 3,840,000 | 830,000 | 1.040 | 3,160,000 | 0.083 | 150,000 | 0.092 |
| 07/07/2026 | 0.066 | 4.820 | 930,000 | 3,840,000 | 4.800 | 20,000 | 0.065 | 840,000 | 0.067 |
| 06/07/2026 | 0.068 | 4.820 | 20,000 | 3,020,000 | 3.770 | 10,000 | 0.069 | 10,000 | 0.065 |
| 03/07/2026 | 0.066 | 4.810 | 40,000 | 3,020,000 | 3.770 | 40,000 | 0.066 | ||
| 02/07/2026 | 0.067 | 4.810 | 1,830,000 | 2,980,000 | 3.720 | 960,000 | 0.067 | 850,000 | 0.070 |
| 30/06/2026 | 0.074 | 4.855 | 4,930,000 | 3,090,000 | 3.860 | 2,610,000 | 0.073 | 1,550,000 | 0.072 |
| 29/06/2026 | 0.083 | 4.955 | 260,000 | 4,150,000 | 5.190 | 260,000 | 0.083 | ||
| 26/06/2026 | 0.080 | 4.925 | 1,720,000 | 3,890,000 | 4.860 | 730,000 | 0.077 | 260,000 | 0.077 |
| 25/06/2026 | 0.074 | 4.855 | 2,190,000 | 4,360,000 | 5.450 | 200,000 | 0.070 | 1,090,000 | 0.077 |
| 24/06/2026 | 0.100 | 5.135 | 0 | 3,470,000 | 4.340 | ||||
| 23/06/2026 | 0.106 | 5.205 | 0 | 3,470,000 | 4.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |