67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.097 +0.036 (+59.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 25,321.340 | 18,230,000 | 2,480,000 | 1.240 | 5,800,000 | 0.072 | 5,930,000 | 0.069 |
| 04/03/2026 | 0.050 | 25,249.480 | 10,810,000 | 2,350,000 | 1.175 | 3,300,000 | 0.039 | 5,380,000 | 0.044 |
| 03/03/2026 | 0.097 | 25,768.080 | 2,420,000 | 270,000 | 0.135 | 1,080,000 | 0.122 | 1,340,000 | 0.124 |
| 02/03/2026 | 0.125 | 26,059.850 | 4,760,000 | 10,000 | 0.005 | 2,450,000 | 0.130 | 2,310,000 | 0.123 |
| 27/02/2026 | 0.183 | 26,630.540 | 0 | 150,000 | 0.075 | ||||
| 26/02/2026 | 0.157 | 26,381.020 | 0 | 150,000 | 0.075 | ||||
| 25/02/2026 | 0.189 | 26,765.720 | 0 | 150,000 | 0.075 | ||||
| 24/02/2026 | 0.179 | 26,590.320 | 50,000 | 150,000 | 0.075 | 50,000 | 0.186 | ||
| 23/02/2026 | 0.224 | 27,081.910 | 140,000 | 100,000 | 0.050 | 140,000 | 0.222 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 240,000 | 0.120 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 240,000 | 0.120 | ||||
| 13/02/2026 | 0.176 | 26,567.120 | 40,000 | 240,000 | 0.120 | 40,000 | 0.176 | ||
| 12/02/2026 | 0.220 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.237 | 27,183.150 | 200,000 | 200,000 | 0.100 | 200,000 | 0.253 | ||
| 09/02/2026 | 0.223 | 27,027.160 | 100,000 | 400,000 | 0.200 | 100,000 | 0.230 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 500,000 | 0.250 | ||||
| 05/02/2026 | 0.209 | 26,885.240 | 0 | 500,000 | 0.250 | ||||
| 04/02/2026 | 0.209 | 26,847.320 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.203 | ||
| 03/02/2026 | 0.206 | 26,834.770 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |