68002 恒指花旗八十牛Ｅ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.204 | 26,487.480 | 20,000 | ||||||
| 20/04/2026 | 0.193 | 26,361.070 | 70,000 | 150,000 | 0.110 | 50,000 | 0.194 | 20,000 | 0.187 |
| 17/04/2026 | 0.172 | 26,160.330 | 100,000 | 180,000 | 0.130 | 10,000 | 0.170 | 90,000 | 0.167 |
| 16/04/2026 | 0.196 | 26,394.260 | 140,000 | 100,000 | 0.070 | 130,000 | 0.187 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 220,000 | 230,000 | 0.170 | 130,000 | 0.172 | 90,000 | 0.166 |
| 14/04/2026 | 0.149 | 25,872.320 | 520,000 | 270,000 | 0.200 | 370,000 | 0.149 | 140,000 | 0.137 |
| 13/04/2026 | 0.128 | 25,660.850 | 700,000 | 500,000 | 0.360 | 280,000 | 0.122 | 420,000 | 0.124 |
| 10/04/2026 | 0.149 | 25,893.540 | 1,850,000 | 360,000 | 0.260 | 830,000 | 0.158 | 670,000 | 0.157 |
| 09/04/2026 | 0.135 | 25,752.400 | 12,360,000 | 520,000 | 0.380 | 5,420,000 | 0.139 | 2,660,000 | 0.142 |
| 08/04/2026 | 0.152 | 25,893.020 | 71,320,000 | 3,280,000 | 2.380 | 18,270,000 | 0.146 | 14,620,000 | 0.145 |
| 02/04/2026 | 0.076 | 25,116.530 | 97,310,000 | 6,930,000 | 5.020 | 21,760,000 | 0.074 | 20,360,000 | 0.074 |
| 01/04/2026 | 0.090 | 25,294.030 | 411,900,000 | 8,330,000 | 6.040 | 140,420,000 | 0.093 | 143,120,000 | 0.092 |
| 31/03/2026 | 0.044 | 24,788.140 | 1,547,640,000 | 5,630,000 | 4.080 | 721,690,000 | 0.044 | 727,320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |