68004 快手瑞银六乙牛Ａ (R 牛证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.154 | 45.260 | 380,000 | 400,000 | 0.670 | 380,000 | 0.153 | ||
| 17/07/2026 | 0.132 | 43.280 | 11,180,000 | 20,000 | 0.030 | 5,550,000 | 0.139 | 3,630,000 | 0.158 |
| 16/07/2026 | 0.173 | 46.920 | 7,090,000 | 1,940,000 | 3.230 | 3,020,000 | 0.170 | 1,100,000 | 0.173 |
| 15/07/2026 | 0.148 | 44.700 | 2,520,000 | 3,860,000 | 6.430 | 40,000 | 0.140 | 2,050,000 | 0.148 |
| 14/07/2026 | 0.150 | 43.800 | 4,930,000 | 1,850,000 | 3.080 | 1,800,000 | 0.135 | 2,650,000 | 0.138 |
| 13/07/2026 | 0.137 | 43.600 | 1,200,000 | 1,000,000 | 1.670 | 120,000 | 0.139 | 300,000 | 0.136 |
| 10/07/2026 | 0.130 | 43.040 | 3,440,000 | 820,000 | 1.370 | 1,850,000 | 0.134 | 110,000 | 0.130 |
| 09/07/2026 | 0.120 | 42.100 | 7,900,000 | 2,560,000 | 4.270 | 2,890,000 | 0.137 | 4,210,000 | 0.132 |
| 08/07/2026 | 0.140 | 43.980 | 4,380,000 | 1,240,000 | 2.070 | 1,680,000 | 0.123 | 1,250,000 | 0.128 |
| 07/07/2026 | 0.105 | 40.460 | 2,380,000 | 1,670,000 | 2.780 | 1,670,000 | 0.117 | ||
| 06/07/2026 | 0.160 | 46.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.128 | 42.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.128 | 42.640 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |