68049 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.350 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.350 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.290 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.340 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.305 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 09/07/2026 | 0.240 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 530,000 | 20,000 | 0.010 | 530,000 | 0.217 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 160,000 | 550,000 | 0.280 | 160,000 | 0.202 | ||
| 06/07/2026 | 0.194 | 23,616.320 | 360,000 | 390,000 | 0.200 | 360,000 | 0.183 | ||
| 03/07/2026 | 0.172 | 23,350.030 | 2,490,000 | 30,000 | 0.020 | 910,000 | 0.180 | 800,000 | 0.182 |
| 02/07/2026 | 0.142 | 23,055.030 | 340,000 | 140,000 | 0.070 | 160,000 | 0.166 | 150,000 | 0.145 |
| 30/06/2026 | 0.125 | 22,881.020 | 860,000 | 150,000 | 0.080 | 660,000 | 0.115 | 60,000 | 0.111 |
| 29/06/2026 | 0.137 | 23,026.680 | 910,000 | 750,000 | 0.380 | 120,000 | 0.139 | 220,000 | 0.145 |
| 26/06/2026 | 0.102 | 22,671.860 | 40,000 | 650,000 | 0.330 | 20,000 | 0.097 | 20,000 | 0.102 |
| 25/06/2026 | 0.153 | 23,076.910 | 0 | 650,000 | 0.330 | ||||
| 24/06/2026 | 0.181 | 23,412.180 | 620,000 | 650,000 | 0.330 | 620,000 | 0.180 | ||
| 23/06/2026 | 0.177 | 23,336.280 | 0 | 1,270,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |