68076 恒指摩通八甲牛Ｓ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.190 | 26,361.070 | 300,000 | 3,210,000 | 1.605 | 300,000 | 0.189 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 350,000 | 3,510,000 | 1.755 | 30,000 | 0.176 | 300,000 | 0.161 |
| 16/04/2026 | 0.194 | 26,394.260 | 1,260,000 | 3,240,000 | 1.620 | 1,250,000 | 0.177 | ||
| 15/04/2026 | 0.152 | 25,947.320 | 1,480,000 | 4,490,000 | 2.245 | 230,000 | 0.164 | 1,250,000 | 0.167 |
| 14/04/2026 | 0.145 | 25,872.320 | 2,670,000 | 3,470,000 | 1.735 | 1,210,000 | 0.134 | 1,160,000 | 0.145 |
| 13/04/2026 | 0.123 | 25,660.850 | 1,720,000 | 3,520,000 | 1.760 | 810,000 | 0.119 | 830,000 | 0.115 |
| 10/04/2026 | 0.145 | 25,893.540 | 3,610,000 | 3,500,000 | 1.750 | 2,110,000 | 0.149 | 1,440,000 | 0.150 |
| 09/04/2026 | 0.131 | 25,752.400 | 3,260,000 | 4,170,000 | 2.085 | 1,540,000 | 0.133 | 1,680,000 | 0.131 |
| 08/04/2026 | 0.147 | 25,893.020 | 8,540,000 | 4,030,000 | 2.015 | 4,510,000 | 0.143 | 2,320,000 | 0.139 |
| 02/04/2026 | 0.071 | 25,116.530 | 142,290,000 | 6,220,000 | 3.110 | 32,230,000 | 0.072 | 26,210,000 | 0.070 |
| 01/04/2026 | 0.087 | 25,294.030 | 88,350,000 | 12,240,000 | 6.120 | 9,330,000 | 0.091 | 17,390,000 | 0.091 |
| 31/03/2026 | 0.043 | 24,788.140 | 4,570,490,000 | 4,180,000 | 2.090 | 2,247,580,000 | 0.059 | 2,251,760,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |