68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.130 | 26.320 | 0 | 165,000 | 0.110 | ||||
| 17/04/2026 | 0.141 | 26.980 | 235,000 | 165,000 | 0.110 | 235,000 | 0.133 | ||
| 16/04/2026 | 0.136 | 26.700 | 0 | 400,000 | 0.270 | ||||
| 15/04/2026 | 0.129 | 26.220 | 0 | 400,000 | 0.270 | ||||
| 14/04/2026 | 0.135 | 26.600 | 0 | 400,000 | 0.270 | ||||
| 13/04/2026 | 0.135 | 26.640 | 0 | 400,000 | 0.270 | ||||
| 10/04/2026 | 0.135 | 26.520 | 0 | 400,000 | 0.270 | ||||
| 09/04/2026 | 0.135 | 26.660 | 0 | 400,000 | 0.270 | ||||
| 08/04/2026 | 0.128 | 26.120 | 30,000 | 400,000 | 0.270 | 30,000 | 0.128 | ||
| 02/04/2026 | 0.145 | 27.020 | 0 | 370,000 | 0.250 | ||||
| 01/04/2026 | 0.141 | 26.960 | 1,160,000 | 370,000 | 0.250 | 1,160,000 | 0.141 | ||
| 31/03/2026 | 0.160 | 28.000 | 75,000 | 1,530,000 | 1.020 | 65,000 | 0.164 | 10,000 | 0.160 |
| 30/03/2026 | 0.183 | 28.900 | 440,000 | 1,585,000 | 1.060 | 440,000 | 0.195 | ||
| 27/03/2026 | 0.187 | 29.060 | 0 | 1,145,000 | 0.760 | ||||
| 26/03/2026 | 0.181 | 29.220 | 585,000 | 1,145,000 | 0.760 | 525,000 | 0.182 | 60,000 | 0.171 |
| 25/03/2026 | 0.170 | 28.500 | 790,000 | 1,610,000 | 1.070 | 10,000 | 0.172 | 780,000 | 0.174 |
| 24/03/2026 | 0.188 | 29.440 | 0 | 840,000 | 0.560 | ||||
| 23/03/2026 | 0.212 | 30.500 | 410,000 | 840,000 | 0.560 | 45,000 | 0.207 | 365,000 | 0.206 |
| 20/03/2026 | 0.206 | 30.380 | 20,000 | 520,000 | 0.350 | 10,000 | 0.205 | ||
| 19/03/2026 | 0.191 | 29.580 | 1,870,000 | 530,000 | 0.350 | 680,000 | 0.189 | 595,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |