68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.140 | 26.860 | 435,000 | 20,235,000 | 13.490 | 220,000 | 0.137 | ||
| 04/03/2026 | 0.145 | 27.080 | 575,000 | 20,455,000 | 13.640 | 185,000 | 0.140 | 25,000 | 0.147 |
| 03/03/2026 | 0.153 | 27.600 | 1,530,000 | 20,615,000 | 13.740 | 730,000 | 0.146 | 45,000 | 0.142 |
| 02/03/2026 | 0.139 | 26.740 | 1,290,000 | 21,300,000 | 14.200 | ||||
| 27/02/2026 | 0.107 | 25.320 | 1,785,000 | 21,300,000 | 14.200 | 1,620,000 | 0.097 | ||
| 26/02/2026 | 0.096 | 24.660 | 3,335,000 | 22,920,000 | 15.280 | 515,000 | 0.103 | 2,420,000 | 0.102 |
| 25/02/2026 | 0.111 | 25.480 | 30,000 | 21,015,000 | 14.010 | 30,000 | 0.113 | ||
| 24/02/2026 | 0.115 | 25.580 | 180,000 | 21,045,000 | 14.030 | 20,000 | 0.117 | ||
| 23/02/2026 | 0.118 | 25.840 | 850,000 | 21,065,000 | 14.040 | 825,000 | 0.119 | ||
| 20/02/2026 | 0.118 | 25.700 | 600,000 | 21,890,000 | 14.590 | 15,000 | 0.119 | ||
| 16/02/2026 | 0.109 | 25.140 | 1,605,000 | 21,905,000 | 14.600 | 100,000 | 0.107 | 415,000 | 0.101 |
| 13/02/2026 | 0.088 | 24.240 | 2,525,000 | 21,590,000 | 14.390 | 1,430,000 | 0.093 | ||
| 12/02/2026 | 0.107 | 25.120 | 990,000 | 23,020,000 | 15.350 | 330,000 | 0.107 | 50,000 | 0.105 |
| 11/02/2026 | 0.100 | 24.800 | 2,365,000 | 23,300,000 | 15.530 | 1,195,000 | 0.097 | ||
| 10/02/2026 | 0.097 | 24.640 | 3,250,000 | 24,495,000 | 16.330 | 865,000 | 0.094 | 340,000 | 0.096 |
| 09/02/2026 | 0.086 | 24.000 | 5,610,000 | 25,020,000 | 16.680 | 2,825,000 | 0.084 | 980,000 | 0.086 |
| 06/02/2026 | 0.084 | 24.020 | 6,350,000 | 26,865,000 | 17.910 | 1,230,000 | 0.070 | 1,650,000 | 0.081 |
| 05/02/2026 | 0.076 | 23.580 | 6,845,000 | 26,445,000 | 17.630 | 2,685,000 | 0.076 | 1,645,000 | 0.075 |
| 04/02/2026 | 0.080 | 23.680 | 7,555,000 | 27,485,000 | 18.320 | 1,395,000 | 0.078 | 4,500,000 | 0.080 |
| 03/02/2026 | 0.073 | 23.360 | 4,740,000 | 24,380,000 | 16.250 | 1,460,000 | 0.070 | 1,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |