68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 23.900 | 3,565,000 | 4,350,000 | 2.900 | 1,215,000 | 0.079 | ||
| 17/07/2026 | 0.056 | 22.720 | 1,730,000 | 3,135,000 | 2.090 | 170,000 | 0.052 | 635,000 | 0.052 |
| 16/07/2026 | 0.059 | 22.880 | 220,000 | 2,670,000 | 1.780 | 5,000 | 0.059 | 10,000 | 0.060 |
| 15/07/2026 | 0.059 | 22.900 | 7,485,000 | 2,665,000 | 1.780 | 4,625,000 | 0.056 | 1,535,000 | 0.056 |
| 14/07/2026 | 0.057 | 22.800 | 5,015,000 | 5,755,000 | 3.840 | 3,160,000 | 0.061 | ||
| 13/07/2026 | 0.046 | 22.260 | 1,550,000 | 2,595,000 | 1.730 | 80,000 | 0.044 | 890,000 | 0.045 |
| 10/07/2026 | 0.038 | 21.820 | 9,840,000 | 1,785,000 | 1.190 | 5,055,000 | 0.035 | 4,325,000 | 0.035 |
| 09/07/2026 | 0.043 | 21.800 | 3,250,000 | 2,515,000 | 1.680 | 825,000 | 0.046 | 2,255,000 | 0.048 |
| 08/07/2026 | 0.043 | 21.780 | 1,810,000 | 1,085,000 | 0.720 | 1,380,000 | 0.045 | 330,000 | 0.048 |
| 07/07/2026 | 0.030 | 21.100 | 2,970,000 | 2,135,000 | 1.420 | 900,000 | 0.029 | 1,470,000 | 0.032 |
| 06/07/2026 | 0.029 | 21.040 | 3,990,000 | 1,565,000 | 1.040 | 1,750,000 | 0.029 | 2,020,000 | 0.029 |
| 03/07/2026 | 0.033 | 21.180 | 1,330,000 | 1,295,000 | 0.860 | 810,000 | 0.032 | 490,000 | 0.033 |
| 02/07/2026 | 0.019 | 20.400 | 1,435,000 | 1,615,000 | 1.080 | 100,000 | 0.016 | 1,335,000 | 0.020 |
| 30/06/2026 | 0.019 | 20.320 | 610,000 | 380,000 | 0.250 | 510,000 | 0.025 | ||
| 29/06/2026 | 0.033 | 21.080 | 500,000 | 890,000 | 0.590 | 35,000 | 0.033 | ||
| 26/06/2026 | 0.028 | 20.860 | 1,045,000 | 925,000 | 0.620 | 985,000 | 0.031 | ||
| 25/06/2026 | 0.034 | 21.220 | 6,970,000 | 1,910,000 | 1.270 | 2,950,000 | 0.037 | 3,350,000 | 0.039 |
| 24/06/2026 | 0.046 | 21.820 | 1,090,000 | 1,510,000 | 1.010 | 1,090,000 | 0.047 | ||
| 23/06/2026 | 0.045 | 21.900 | 245,000 | 420,000 | 0.280 | 245,000 | 0.046 | ||
| 22/06/2026 | 0.052 | 22.200 | 100,000 | 175,000 | 0.120 | 50,000 | 0.050 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |