68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.130 | 26.320 | 385,000 | 8,825,000 | 5.880 | 385,000 | 0.130 | ||
| 17/04/2026 | 0.143 | 26.980 | 0 | 9,210,000 | 6.140 | ||||
| 16/04/2026 | 0.140 | 26.700 | 440,000 | 9,210,000 | 6.140 | 305,000 | 0.140 | ||
| 15/04/2026 | 0.131 | 26.220 | 0 | 9,515,000 | 6.340 | ||||
| 14/04/2026 | 0.135 | 26.600 | 285,000 | 9,515,000 | 6.340 | 285,000 | 0.133 | ||
| 13/04/2026 | 0.139 | 26.640 | 1,685,000 | 9,800,000 | 6.530 | 1,510,000 | 0.141 | ||
| 10/04/2026 | 0.137 | 26.520 | 0 | 11,310,000 | 7.540 | ||||
| 09/04/2026 | 0.137 | 26.660 | 590,000 | 11,310,000 | 7.540 | 590,000 | 0.134 | ||
| 08/04/2026 | 0.130 | 26.120 | 7,415,000 | 11,900,000 | 7.930 | 7,000,000 | 0.130 | ||
| 02/04/2026 | 0.148 | 27.020 | 0 | 18,900,000 | 12.600 | ||||
| 01/04/2026 | 0.147 | 26.960 | 7,345,000 | 18,900,000 | 12.600 | 2,575,000 | 0.145 | ||
| 31/03/2026 | 0.168 | 28.000 | 0 | 21,475,000 | 14.320 | ||||
| 30/03/2026 | 0.191 | 28.900 | 0 | 21,475,000 | 14.320 | ||||
| 27/03/2026 | 0.192 | 29.060 | 0 | 21,475,000 | 14.320 | ||||
| 26/03/2026 | 0.189 | 29.220 | 270,000 | 21,475,000 | 14.320 | 270,000 | 0.188 | ||
| 25/03/2026 | 0.177 | 28.500 | 305,000 | 21,745,000 | 14.500 | 200,000 | 0.180 | ||
| 24/03/2026 | 0.195 | 29.440 | 120,000 | 21,545,000 | 14.360 | 15,000 | 0.195 | ||
| 23/03/2026 | 0.221 | 30.500 | 1,405,000 | 21,530,000 | 14.350 | 1,405,000 | 0.217 | ||
| 20/03/2026 | 0.213 | 30.380 | 100,000 | 20,125,000 | 13.420 | 100,000 | 0.210 | ||
| 19/03/2026 | 0.200 | 29.580 | 15,000 | 20,225,000 | 13.480 | 15,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |