68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 26.860 | 0 | 20,230,000 | 13.490 | ||||
| 04/03/2026 | 0.156 | 27.080 | 230,000 | 20,230,000 | 13.490 | 115,000 | 0.157 | ||
| 03/03/2026 | 0.164 | 27.600 | 380,000 | 20,345,000 | 13.560 | 170,000 | 0.162 | 210,000 | 0.160 |
| 02/03/2026 | 0.148 | 26.740 | 45,000 | 20,305,000 | 13.540 | 45,000 | 0.144 | ||
| 27/02/2026 | 0.117 | 25.320 | 0 | 20,350,000 | 13.570 | ||||
| 26/02/2026 | 0.108 | 24.660 | 50,000 | 20,350,000 | 13.570 | 20,000 | 0.112 | 30,000 | 0.108 |
| 25/02/2026 | 0.122 | 25.480 | 65,000 | 20,340,000 | 13.560 | 65,000 | 0.122 | ||
| 24/02/2026 | 0.126 | 25.580 | 0 | 20,405,000 | 13.600 | ||||
| 23/02/2026 | 0.130 | 25.840 | 0 | 20,405,000 | 13.600 | ||||
| 20/02/2026 | 0.130 | 25.700 | 50,000 | 20,405,000 | 13.600 | ||||
| 16/02/2026 | 0.120 | 25.140 | 815,000 | 20,405,000 | 13.600 | 800,000 | 0.120 | ||
| 13/02/2026 | 0.100 | 24.240 | 535,000 | 21,205,000 | 14.140 | 535,000 | 0.103 | ||
| 12/02/2026 | 0.118 | 25.120 | 350,000 | 21,740,000 | 14.490 | 350,000 | 0.118 | ||
| 11/02/2026 | 0.109 | 24.800 | 0 | 22,090,000 | 14.730 | ||||
| 10/02/2026 | 0.106 | 24.640 | 535,000 | 22,090,000 | 14.730 | 535,000 | 0.098 | ||
| 09/02/2026 | 0.096 | 24.000 | 1,985,000 | 21,555,000 | 14.370 | 790,000 | 0.095 | 800,000 | 0.096 |
| 06/02/2026 | 0.095 | 24.020 | 1,295,000 | 21,545,000 | 14.360 | 155,000 | 0.075 | 1,090,000 | 0.092 |
| 05/02/2026 | 0.087 | 23.580 | 10,000 | 20,610,000 | 13.740 | 10,000 | 0.087 | ||
| 04/02/2026 | 0.091 | 23.680 | 345,000 | 20,620,000 | 13.750 | 235,000 | 0.087 | ||
| 03/02/2026 | 0.082 | 23.360 | 490,000 | 20,855,000 | 13.900 | 490,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |