68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.141 | 27.020 | 600,000 | 6,855,000 | 4.570 | 600,000 | 0.141 | ||
| 03/06/2026 | 0.147 | 27.260 | 0 | 7,455,000 | 4.970 | ||||
| 02/06/2026 | 0.146 | 27.360 | 0 | 7,455,000 | 4.970 | ||||
| 01/06/2026 | 0.137 | 26.700 | 0 | 7,455,000 | 4.970 | ||||
| 29/05/2026 | 0.130 | 26.400 | 0 | 7,455,000 | 4.970 | ||||
| 28/05/2026 | 0.126 | 26.160 | 0 | 7,455,000 | 4.970 | ||||
| 27/05/2026 | 0.126 | 26.320 | 70,000 | 7,455,000 | 4.970 | 70,000 | 0.133 | ||
| 26/05/2026 | 0.139 | 26.920 | 535,000 | 7,525,000 | 5.020 | 535,000 | 0.139 | ||
| 22/05/2026 | 0.150 | 27.440 | 0 | 8,060,000 | 5.370 | ||||
| 21/05/2026 | 0.144 | 27.300 | 50,000 | 8,060,000 | 5.370 | 50,000 | 0.138 | ||
| 20/05/2026 | 0.155 | 27.800 | 0 | 8,110,000 | 5.410 | ||||
| 19/05/2026 | 0.152 | 27.560 | 160,000 | 8,110,000 | 5.410 | ||||
| 18/05/2026 | 0.138 | 26.760 | 1,235,000 | 8,110,000 | 5.410 | 750,000 | 0.144 | ||
| 15/05/2026 | 0.133 | 26.420 | 635,000 | 7,360,000 | 4.910 | 475,000 | 0.131 | ||
| 14/05/2026 | 0.132 | 26.360 | 975,000 | 7,835,000 | 5.220 | 785,000 | 0.133 | ||
| 13/05/2026 | 0.135 | 26.620 | 1,140,000 | 7,050,000 | 4.700 | 1,140,000 | 0.142 | ||
| 12/05/2026 | 0.144 | 26.920 | 2,280,000 | 8,190,000 | 5.460 | 475,000 | 0.146 | 1,805,000 | 0.145 |
| 11/05/2026 | 0.135 | 26.600 | 0 | 6,860,000 | 4.570 | ||||
| 08/05/2026 | 0.133 | 26.440 | 0 | 6,860,000 | 4.570 | ||||
| 07/05/2026 | 0.133 | 26.420 | 0 | 6,860,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |