68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 7.545 | 1,850,000 | 4,050,000 | 6.750 | 1,120,000 | 0.043 | ||
| 02/09/2026 | 0.039 | 7.690 | 8,260,000 | 5,170,000 | 8.620 | 2,110,000 | 0.040 | 3,160,000 | 0.043 |
| 01/09/2026 | 0.039 | 7.685 | 6,010,000 | 4,120,000 | 6.870 | 1,000,000 | 0.048 | 3,560,000 | 0.045 |
| 31/08/2026 | 0.049 | 7.570 | 2,530,000 | 1,560,000 | 2.600 | 2,530,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 7.445 | 780,000 | 4,090,000 | 6.820 | 40,000 | 0.066 | 640,000 | 0.064 |
| 27/08/2026 | 0.061 | 7.455 | 970,000 | 3,490,000 | 5.820 | 150,000 | 0.059 | 120,000 | 0.063 |
| 26/08/2026 | 0.050 | 7.545 | 2,460,000 | 3,520,000 | 5.870 | 620,000 | 0.049 | 970,000 | 0.046 |
| 25/08/2026 | 0.058 | 7.475 | 260,000 | 3,170,000 | 5.280 | 250,000 | 0.058 | ||
| 24/08/2026 | 0.059 | 7.460 | 1,130,000 | 2,920,000 | 4.870 | 1,000,000 | 0.057 | 40,000 | 0.058 |
| 21/08/2026 | 0.058 | 7.475 | 2,810,000 | 3,880,000 | 6.470 | 190,000 | 0.053 | 2,260,000 | 0.056 |
| 20/08/2026 | 0.058 | 7.475 | 980,000 | 1,810,000 | 3.020 | 960,000 | 0.059 | 20,000 | 0.058 |
| 19/08/2026 | 0.067 | 7.385 | 1,190,000 | 2,750,000 | 4.580 | 1,000,000 | 0.065 | 190,000 | 0.070 |
| 18/08/2026 | 0.077 | 7.275 | 780,000 | 3,560,000 | 5.930 | 40,000 | 0.082 | 740,000 | 0.078 |
| 17/08/2026 | 0.080 | 7.220 | 530,000 | 2,860,000 | 4.770 | 530,000 | 0.080 | ||
| 14/08/2026 | 0.087 | 7.165 | 50,000 | 2,330,000 | 3.880 | 50,000 | 0.082 | ||
| 13/08/2026 | 0.083 | 7.210 | 160,000 | 2,380,000 | 3.970 | 30,000 | 0.086 | 120,000 | 0.087 |
| 12/08/2026 | 0.088 | 7.160 | 150,000 | 2,290,000 | 3.820 | 150,000 | 0.089 | ||
| 11/08/2026 | 0.083 | 7.190 | 70,000 | 2,440,000 | 4.070 | 30,000 | 0.080 | 10,000 | 0.083 |
| 10/08/2026 | 0.081 | 7.215 | 130,000 | 2,460,000 | 4.100 | 130,000 | 0.083 | ||
| 07/08/2026 | 0.089 | 7.140 | 120,000 | 2,590,000 | 4.320 | 70,000 | 0.091 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |